Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.47 10.52 10.43 10.44 2,489.5K
09:35 10.43 10.52 10.41 10.49 1,620.8K
09:40 10.49 10.52 10.43 10.48 769.1K
09:45 10.46 10.48 10.40 10.47 1,048.9K
09:50 10.46 10.50 10.42 10.45 665.6K
09:55 10.44 10.44 10.37 10.38 1,420.5K
10:00 10.38 10.52 10.37 10.51 740.1K
10:05 10.51 10.52 10.45 10.46 1,453.4K
10:10 10.48 10.50 10.45 10.48 509.4K
10:15 10.48 10.49 10.46 10.47 380.7K
10:20 10.47 10.48 10.43 10.46 506.8K
10:25 10.46 10.47 10.41 10.42 364.5K
10:30 10.41 10.41 10.37 10.40 536.4K
10:35 10.39 10.40 10.34 10.39 1,084.7K
10:40 10.39 10.40 10.36 10.37 387.4K
10:45 10.37 10.40 10.36 10.40 244.6K
10:50 10.40 10.42 10.40 10.42 378.4K
10:55 10.42 10.43 10.36 10.36 300.7K
11:00 10.37 10.39 10.34 10.34 504.4K
11:05 10.34 10.37 10.33 10.37 333.2K
11:10 10.36 10.40 10.36 10.40 216.3K
11:15 10.40 10.42 10.39 10.41 527.5K
11:20 10.42 10.42 10.39 10.40 114.4K
11:25 10.39 10.48 10.39 10.48 411.5K
11:30 10.48 10.48 10.48 10.48 24.0K
13:00 10.50 10.51 10.44 10.46 741.7K
13:05 10.46 10.46 10.41 10.42 406.3K
13:10 10.42 10.44 10.40 10.42 297.3K
13:15 10.42 10.51 10.42 10.50 621.0K
13:20 10.50 10.59 10.49 10.56 1,234.7K
13:25 10.56 10.61 10.56 10.56 1,350.4K
13:30 10.56 10.63 10.56 10.63 795.9K
13:35 10.62 10.63 10.55 10.57 470.1K
13:40 10.56 10.57 10.51 10.52 592.5K
13:45 10.52 10.53 10.49 10.50 443.4K
13:50 10.50 10.53 10.50 10.52 234.5K
13:55 10.51 10.52 10.49 10.51 357.1K
14:00 10.51 10.53 10.48 10.52 412.3K
14:05 10.52 10.57 10.52 10.55 355.4K
14:10 10.56 10.56 10.53 10.53 315.4K
14:15 10.54 10.55 10.52 10.55 235.0K
14:20 10.54 10.55 10.51 10.52 427.2K
14:25 10.52 10.52 10.47 10.47 682.9K
14:30 10.46 10.50 10.44 10.44 834.6K
14:35 10.44 10.45 10.40 10.42 1,195.0K
14:40 10.43 10.43 10.39 10.40 1,080.3K
14:45 10.40 10.42 10.37 10.40 1,873.8K
14:50 10.40 10.40 10.34 10.37 1,567.4K
14:55 10.37 10.38 10.34 10.34 824.7K
15:40 10.37 10.37 10.37 10.37 536.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar