Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.26 10.26 10.10 10.19 2,300.4K
09:35 10.19 10.24 10.12 10.24 1,434.0K
09:40 10.23 10.31 10.21 10.31 1,720.0K
09:45 10.31 10.31 10.24 10.30 1,262.4K
09:50 10.29 10.41 10.29 10.37 1,897.2K
09:55 10.38 10.43 10.37 10.37 1,557.3K
10:00 10.40 10.40 10.35 10.37 1,517.4K
10:05 10.37 10.38 10.32 10.33 948.5K
10:10 10.33 10.42 10.33 10.40 1,024.5K
10:15 10.40 10.40 10.36 10.38 778.0K
10:20 10.37 10.43 10.37 10.42 696.9K
10:25 10.42 10.43 10.37 10.37 694.7K
10:30 10.37 10.41 10.36 10.40 1,070.2K
10:35 10.40 10.41 10.38 10.38 327.2K
10:40 10.39 10.39 10.36 10.36 635.6K
10:45 10.36 10.41 10.36 10.41 591.6K
10:50 10.40 10.47 10.39 10.45 1,215.8K
10:55 10.45 10.47 10.43 10.46 475.4K
11:00 10.45 10.50 10.45 10.49 1,115.5K
11:05 10.49 10.52 10.46 10.49 972.2K
11:10 10.49 10.51 10.48 10.51 573.9K
11:15 10.51 10.52 10.44 10.44 965.9K
11:20 10.44 10.48 10.44 10.46 609.6K
11:25 10.44 10.47 10.44 10.46 534.6K
13:00 10.48 10.50 10.47 10.49 701.4K
13:05 10.48 10.51 10.46 10.51 592.1K
13:10 10.51 10.59 10.50 10.56 1,129.9K
13:15 10.56 10.57 10.52 10.56 498.6K
13:20 10.54 10.55 10.49 10.50 730.3K
13:25 10.49 10.60 10.49 10.58 1,028.7K
13:30 10.57 10.66 10.55 10.60 1,459.3K
13:35 10.60 10.65 10.59 10.63 838.3K
13:40 10.63 10.63 10.57 10.57 760.0K
13:45 10.58 10.63 10.57 10.62 813.2K
13:50 10.62 10.78 10.60 10.77 1,546.4K
13:55 10.80 10.82 10.75 10.76 2,469.1K
14:00 10.74 10.78 10.72 10.77 914.8K
14:05 10.78 10.78 10.71 10.72 660.9K
14:10 10.71 10.72 10.66 10.70 1,162.5K
14:15 10.70 10.75 10.70 10.74 529.9K
14:20 10.74 10.74 10.70 10.71 712.1K
14:25 10.71 10.72 10.69 10.69 550.3K
14:30 10.69 10.69 10.65 10.66 1,043.8K
14:35 10.66 10.67 10.61 10.67 1,173.8K
14:40 10.66 10.72 10.66 10.69 802.6K
14:45 10.69 10.72 10.69 10.71 1,336.0K
14:50 10.70 10.74 10.70 10.74 1,414.6K
14:55 10.73 10.77 10.73 10.77 947.7K
15:40 10.77 10.77 10.77 10.77 1,184.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar