Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.52 10.27 10.40 5,502.2K
09:35 10.40 10.40 10.35 10.39 1,532.5K
09:40 10.40 10.49 10.38 10.39 2,239.9K
09:45 10.40 10.48 10.40 10.42 1,362.4K
09:50 10.41 10.46 10.34 10.38 1,397.6K
09:55 10.38 10.38 10.28 10.31 1,323.9K
10:00 10.31 10.33 10.26 10.28 816.1K
10:05 10.28 10.34 10.26 10.28 983.1K
10:10 10.28 10.30 10.21 10.29 927.2K
10:15 10.29 10.32 10.24 10.25 650.9K
10:20 10.25 10.28 10.23 10.27 544.2K
10:25 10.27 10.31 10.26 10.31 379.4K
10:30 10.30 10.39 10.30 10.34 538.9K
10:35 10.34 10.34 10.29 10.31 410.3K
10:40 10.31 10.45 10.28 10.44 638.9K
10:45 10.43 10.80 10.43 10.80 9,634.6K
10:50 10.83 10.83 10.66 10.66 4,224.8K
10:55 10.66 10.66 10.57 10.60 1,747.9K
11:00 10.60 10.60 10.52 10.54 1,507.3K
11:05 10.54 10.56 10.51 10.53 1,215.3K
11:10 10.53 10.68 10.53 10.66 1,369.4K
11:15 10.65 10.65 10.55 10.60 783.6K
11:20 10.60 10.60 10.52 10.52 738.7K
11:25 10.51 10.52 10.47 10.52 883.2K
11:30 10.54 10.54 10.54 10.54 8.9K
13:00 10.55 10.55 10.43 10.46 1,203.0K
13:05 10.47 10.48 10.42 10.44 688.4K
13:10 10.43 10.46 10.39 10.41 857.1K
13:15 10.42 10.47 10.42 10.45 529.4K
13:20 10.44 10.46 10.40 10.42 751.2K
13:25 10.43 10.51 10.42 10.48 702.1K
13:30 10.49 10.50 10.41 10.42 556.4K
13:35 10.42 10.48 10.42 10.43 446.8K
13:40 10.43 10.53 10.41 10.51 800.0K
13:45 10.52 10.65 10.52 10.54 1,600.5K
13:50 10.54 10.55 10.48 10.49 375.9K
13:55 10.49 10.49 10.45 10.45 428.8K
14:00 10.45 10.46 10.40 10.43 720.5K
14:05 10.43 10.47 10.39 10.40 880.6K
14:10 10.39 10.40 10.36 10.38 703.7K
14:15 10.37 10.38 10.35 10.37 583.9K
14:20 10.36 10.37 10.34 10.34 919.1K
14:25 10.35 10.37 10.33 10.36 513.8K
14:30 10.35 10.36 10.29 10.33 1,398.7K
14:35 10.33 10.34 10.28 10.28 780.1K
14:40 10.28 10.29 10.24 10.27 991.3K
14:45 10.27 10.35 10.27 10.28 1,276.3K
14:50 10.29 10.29 10.23 10.24 1,627.8K
14:55 10.24 10.24 10.21 10.21 851.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar