Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.99 10.13 9.99 10.07 1,917.5K
09:35 10.08 10.10 10.05 10.10 1,259.7K
09:40 10.10 10.14 10.08 10.13 1,035.3K
09:45 10.14 10.22 10.13 10.22 1,512.0K
09:50 10.22 10.24 10.14 10.14 1,095.4K
09:55 10.15 10.17 10.08 10.08 1,074.5K
10:00 10.08 10.15 10.08 10.13 727.7K
10:05 10.12 10.17 10.10 10.13 634.8K
10:10 10.13 10.14 10.09 10.10 709.4K
10:15 10.10 10.15 10.08 10.15 687.3K
10:20 10.19 10.34 10.18 10.30 3,242.9K
10:25 10.31 10.31 10.24 10.25 1,377.2K
10:30 10.25 10.43 10.25 10.41 2,858.1K
10:35 10.41 10.44 10.38 10.40 2,224.5K
10:40 10.41 10.49 10.36 10.42 2,559.7K
10:45 10.42 10.47 10.38 10.40 1,081.6K
10:50 10.40 10.42 10.39 10.40 610.0K
10:55 10.39 10.41 10.38 10.40 509.8K
11:00 10.39 10.43 10.38 10.42 506.2K
11:05 10.41 10.42 10.38 10.40 496.5K
11:10 10.39 10.39 10.33 10.35 479.1K
11:15 10.34 10.34 10.29 10.31 673.6K
11:20 10.30 10.33 10.28 10.29 322.1K
11:25 10.29 10.30 10.26 10.30 575.2K
13:00 10.30 10.31 10.25 10.30 769.9K
13:05 10.30 10.36 10.30 10.34 331.7K
13:10 10.34 10.35 10.30 10.32 556.7K
13:15 10.32 10.34 10.31 10.33 368.7K
13:20 10.33 10.35 10.33 10.34 223.5K
13:25 10.34 10.34 10.31 10.33 411.4K
13:30 10.32 10.33 10.28 10.29 588.0K
13:35 10.29 10.34 10.29 10.34 369.2K
13:40 10.34 10.34 10.32 10.33 229.1K
13:45 10.33 10.34 10.29 10.32 357.7K
13:50 10.32 10.34 10.28 10.28 269.6K
13:55 10.28 10.29 10.23 10.24 522.6K
14:00 10.24 10.25 10.21 10.21 741.5K
14:05 10.21 10.29 10.21 10.28 525.3K
14:10 10.28 10.31 10.26 10.29 348.7K
14:15 10.29 10.35 10.29 10.33 696.9K
14:20 10.32 10.33 10.30 10.30 332.0K
14:25 10.30 10.33 10.29 10.31 314.7K
14:30 10.32 10.40 10.31 10.37 1,432.6K
14:35 10.35 10.37 10.29 10.31 464.5K
14:40 10.31 10.32 10.27 10.27 555.9K
14:45 10.28 10.29 10.26 10.27 1,313.4K
14:50 10.27 10.28 10.26 10.28 1,100.4K
14:55 10.28 10.29 10.27 10.28 777.8K
15:40 10.28 10.28 10.28 10.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar