9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.81 | 11.72 | 11.77 | 1,383.9K |
| 09:35 | 11.77 | 11.78 | 11.62 | 11.64 | 933.8K |
| 09:40 | 11.64 | 11.65 | 11.58 | 11.62 | 1,128.9K |
| 09:45 | 11.62 | 11.68 | 11.56 | 11.65 | 1,518.1K |
| 09:50 | 11.65 | 11.66 | 11.53 | 11.55 | 1,023.8K |
| 09:55 | 11.56 | 11.56 | 11.44 | 11.47 | 1,300.7K |
| 10:00 | 11.48 | 11.52 | 11.41 | 11.46 | 2,154.4K |
| 10:05 | 11.48 | 11.49 | 11.40 | 11.40 | 1,061.3K |
| 10:10 | 11.40 | 11.43 | 11.34 | 11.38 | 1,909.4K |
| 10:15 | 11.39 | 11.40 | 11.33 | 11.33 | 729.3K |
| 10:20 | 11.34 | 11.34 | 11.25 | 11.25 | 2,248.3K |
| 10:25 | 11.23 | 11.37 | 11.23 | 11.35 | 1,052.9K |
| 10:30 | 11.34 | 11.34 | 11.25 | 11.27 | 750.1K |
| 10:35 | 11.27 | 11.27 | 11.19 | 11.23 | 1,877.6K |
| 10:40 | 11.24 | 11.28 | 11.18 | 11.27 | 1,308.8K |
| 10:45 | 11.28 | 11.28 | 11.20 | 11.21 | 573.7K |
| 10:50 | 11.20 | 11.24 | 11.18 | 11.18 | 775.6K |
| 10:55 | 11.18 | 11.19 | 11.16 | 11.18 | 1,290.4K |
| 11:00 | 11.17 | 11.37 | 11.17 | 11.37 | 1,389.9K |
| 11:05 | 11.35 | 11.38 | 11.27 | 11.30 | 1,189.0K |
| 11:10 | 11.30 | 11.36 | 11.27 | 11.33 | 395.8K |
| 11:15 | 11.33 | 11.39 | 11.29 | 11.30 | 595.5K |
| 11:20 | 11.29 | 11.32 | 11.28 | 11.32 | 197.0K |
| 11:25 | 11.32 | 11.38 | 11.29 | 11.29 | 473.6K |
| 11:30 | 11.29 | 11.29 | 11.29 | 11.29 | 0.3K |
| 13:00 | 11.29 | 11.32 | 11.24 | 11.27 | 413.1K |
| 13:05 | 11.26 | 11.26 | 11.21 | 11.21 | 381.2K |
| 13:10 | 11.21 | 11.22 | 11.18 | 11.20 | 586.3K |
| 13:15 | 11.20 | 11.21 | 11.13 | 11.13 | 702.4K |
| 13:20 | 11.16 | 11.19 | 11.16 | 11.16 | 533.7K |
| 13:25 | 11.17 | 11.18 | 11.13 | 11.15 | 660.9K |
| 13:30 | 11.15 | 11.16 | 11.09 | 11.09 | 1,011.9K |
| 13:35 | 11.08 | 11.12 | 11.06 | 11.09 | 858.9K |
| 13:40 | 11.09 | 11.11 | 11.07 | 11.07 | 752.5K |
| 13:45 | 11.07 | 11.15 | 11.06 | 11.14 | 694.4K |
| 13:50 | 11.13 | 11.14 | 11.07 | 11.08 | 685.1K |
| 13:55 | 11.08 | 11.09 | 11.06 | 11.06 | 414.3K |
| 14:00 | 11.06 | 11.06 | 11.00 | 11.03 | 1,707.6K |
| 14:05 | 11.02 | 11.03 | 10.90 | 10.93 | 1,848.2K |
| 14:10 | 10.94 | 10.96 | 10.89 | 10.95 | 1,404.2K |
| 14:15 | 10.96 | 10.97 | 10.91 | 10.93 | 727.7K |
| 14:20 | 10.94 | 10.99 | 10.91 | 10.95 | 771.3K |
| 14:25 | 10.95 | 10.96 | 10.90 | 10.90 | 767.8K |
| 14:30 | 10.90 | 11.04 | 10.90 | 10.99 | 1,524.7K |
| 14:35 | 10.99 | 11.11 | 10.99 | 11.06 | 959.9K |
| 14:40 | 11.06 | 11.07 | 11.00 | 11.05 | 646.8K |
| 14:45 | 11.05 | 11.05 | 10.98 | 10.98 | 945.8K |
| 14:50 | 10.98 | 10.98 | 10.86 | 10.87 | 2,495.8K |
| 14:55 | 10.88 | 10.92 | 10.86 | 10.91 | 1,396.9K |
| 15:40 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0K |