Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.66 11.73 11.45 11.50 4,360.2K
09:35 11.50 11.63 11.38 11.60 2,956.7K
09:40 11.64 11.83 11.64 11.75 2,096.1K
09:45 11.75 11.89 11.75 11.86 1,924.3K
09:50 11.86 11.87 11.78 11.78 726.3K
09:55 11.78 11.79 11.71 11.71 606.9K
10:00 11.72 11.77 11.69 11.71 503.6K
10:05 11.71 11.80 11.71 11.75 449.2K
10:10 11.76 11.81 11.76 11.78 396.5K
10:15 11.79 11.80 11.70 11.71 461.7K
10:20 11.70 11.72 11.68 11.69 457.4K
10:25 11.69 11.75 11.67 11.68 660.6K
10:30 11.69 11.74 11.69 11.70 166.8K
10:35 11.70 11.74 11.69 11.72 350.8K
10:40 11.72 11.73 11.69 11.69 348.8K
10:45 11.69 11.69 11.63 11.67 649.2K
10:50 11.67 11.72 11.66 11.71 240.1K
10:55 11.71 11.71 11.68 11.69 196.3K
11:00 11.69 11.85 11.68 11.85 798.8K
11:05 11.85 11.85 11.77 11.81 436.5K
11:10 11.82 11.88 11.78 11.81 832.0K
11:15 11.81 11.86 11.76 11.85 1,030.7K
11:20 11.85 11.85 11.77 11.77 368.3K
11:25 11.77 11.77 11.71 11.74 343.8K
11:30 11.73 11.73 11.73 11.73 4.7K
13:00 11.75 11.75 11.70 11.71 310.7K
13:05 11.72 11.72 11.66 11.66 338.1K
13:10 11.66 11.72 11.62 11.72 750.1K
13:15 11.71 11.81 11.66 11.77 513.7K
13:20 11.77 11.86 11.77 11.82 634.8K
13:25 11.82 11.82 11.78 11.78 279.5K
13:30 11.78 11.81 11.76 11.77 346.3K
13:35 11.76 11.81 11.74 11.81 512.3K
13:40 11.80 11.81 11.76 11.76 317.3K
13:45 11.76 11.77 11.73 11.75 154.4K
13:50 11.75 11.77 11.74 11.77 159.8K
13:55 11.77 11.80 11.75 11.77 302.7K
14:00 11.76 11.79 11.76 11.78 299.4K
14:05 11.78 11.78 11.75 11.76 290.2K
14:10 11.76 11.78 11.71 11.71 301.3K
14:15 11.70 11.73 11.70 11.70 292.0K
14:20 11.71 11.76 11.68 11.76 479.4K
14:25 11.76 11.78 11.73 11.73 284.6K
14:30 11.74 11.78 11.73 11.77 670.2K
14:35 11.77 11.78 11.74 11.74 429.0K
14:40 11.74 11.76 11.71 11.71 342.8K
14:45 11.72 11.75 11.71 11.73 645.6K
14:50 11.73 11.74 11.66 11.68 1,137.6K
14:55 11.69 11.69 11.66 11.67 580.4K
15:40 11.68 11.68 11.68 11.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar