Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.91 12.05 11.89 11.92 3,599.2K
09:35 11.91 11.98 11.89 11.92 1,408.6K
09:40 11.92 11.93 11.85 11.92 1,300.8K
09:45 11.91 11.97 11.90 11.97 1,318.5K
09:50 11.97 11.97 11.90 11.93 1,361.8K
09:55 11.94 11.97 11.89 11.90 990.4K
10:00 11.90 11.96 11.89 11.96 770.6K
10:05 11.96 12.02 11.96 12.01 1,692.6K
10:10 12.01 12.11 11.99 12.06 2,413.6K
10:15 12.06 12.10 12.05 12.07 947.7K
10:20 12.07 12.10 12.04 12.05 1,000.8K
10:25 12.04 12.05 12.02 12.04 550.8K
10:30 12.03 12.05 12.00 12.00 709.5K
10:35 12.00 12.02 11.98 11.99 737.1K
10:40 11.99 12.00 11.98 11.99 348.6K
10:45 11.99 12.00 11.93 11.98 608.6K
10:50 11.97 11.99 11.95 11.97 271.0K
10:55 11.96 11.97 11.94 11.95 288.5K
11:00 11.94 11.95 11.92 11.93 210.8K
11:05 11.93 12.01 11.92 12.01 234.8K
11:10 12.01 12.03 11.99 12.03 383.7K
11:15 12.02 12.04 12.00 12.03 704.7K
11:20 12.03 12.07 12.00 12.06 535.5K
11:25 12.07 12.08 12.04 12.04 390.6K
13:00 12.06 12.08 12.00 12.01 719.2K
13:05 12.01 12.01 11.94 11.95 651.2K
13:10 11.94 11.95 11.92 11.93 596.3K
13:15 11.93 11.94 11.91 11.93 614.8K
13:20 11.93 11.95 11.91 11.93 370.4K
13:25 11.93 11.96 11.92 11.96 300.0K
13:30 11.96 12.03 11.94 12.00 934.1K
13:35 12.00 12.00 11.94 11.95 424.7K
13:40 11.95 11.95 11.90 11.92 914.0K
13:45 11.92 11.92 11.86 11.88 929.2K
13:50 11.88 11.90 11.87 11.90 485.2K
13:55 11.90 11.90 11.82 11.84 1,029.4K
14:00 11.84 11.84 11.78 11.83 1,227.2K
14:05 11.82 11.83 11.76 11.76 631.5K
14:10 11.77 11.78 11.70 11.70 1,005.4K
14:15 11.70 11.77 11.69 11.77 967.1K
14:20 11.77 11.81 11.75 11.77 907.6K
14:25 11.76 11.78 11.73 11.74 412.2K
14:30 11.74 11.80 11.74 11.78 612.4K
14:35 11.78 11.85 11.77 11.85 622.5K
14:40 11.85 11.85 11.78 11.78 988.1K
14:45 11.79 11.80 11.76 11.76 795.2K
14:50 11.77 11.78 11.73 11.77 1,167.4K
14:55 11.77 11.78 11.75 11.77 722.6K
15:40 11.76 11.76 11.76 11.76 311.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar