Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.88 12.04 11.85 11.96 3,254.0K
09:35 11.96 11.98 11.91 11.93 1,141.2K
09:40 11.92 11.97 11.78 11.83 2,075.5K
09:45 11.83 11.92 11.83 11.89 1,180.6K
09:50 11.89 11.93 11.85 11.90 810.9K
09:55 11.90 11.92 11.85 11.86 790.7K
10:00 11.87 11.96 11.87 11.96 528.0K
10:05 11.97 11.98 11.93 11.94 705.0K
10:10 11.93 11.94 11.92 11.93 474.4K
10:15 11.92 11.94 11.91 11.94 389.4K
10:20 11.94 11.99 11.94 11.97 700.7K
10:25 11.98 11.99 11.95 11.97 443.9K
10:30 11.98 11.98 11.91 11.91 577.9K
10:35 11.91 11.92 11.89 11.90 585.5K
10:40 11.88 11.90 11.86 11.89 705.7K
10:45 11.89 11.90 11.83 11.85 606.3K
10:50 11.84 11.87 11.81 11.83 627.5K
10:55 11.84 11.88 11.81 11.88 559.6K
11:00 11.88 11.89 11.87 11.89 348.3K
11:05 11.89 11.91 11.86 11.88 313.7K
11:10 11.88 11.90 11.85 11.85 575.9K
11:15 11.86 11.89 11.85 11.89 563.1K
11:20 11.88 11.89 11.87 11.89 351.3K
11:25 11.89 11.95 11.88 11.92 459.7K
13:00 11.92 11.92 11.84 11.90 667.2K
13:05 11.90 11.90 11.81 11.82 942.4K
13:10 11.82 11.88 11.80 11.85 700.6K
13:15 11.84 11.85 11.80 11.81 760.4K
13:20 11.81 11.82 11.73 11.77 1,098.8K
13:25 11.76 11.78 11.73 11.75 991.6K
13:30 11.76 11.76 11.72 11.75 986.7K
13:35 11.75 11.75 11.71 11.71 862.7K
13:40 11.71 11.72 11.66 11.69 1,985.7K
13:45 11.69 11.75 11.69 11.73 677.5K
13:50 11.72 11.74 11.71 11.72 557.1K
13:55 11.72 11.72 11.66 11.71 874.7K
14:00 11.71 11.71 11.67 11.68 571.9K
14:05 11.68 11.72 11.68 11.71 414.1K
14:10 11.70 11.78 11.70 11.78 637.0K
14:15 11.78 11.84 11.78 11.79 1,001.5K
14:20 11.79 11.81 11.79 11.80 388.2K
14:25 11.80 11.81 11.76 11.77 564.2K
14:30 11.78 11.81 11.77 11.79 541.1K
14:35 11.78 11.84 11.78 11.80 1,151.7K
14:40 11.80 11.80 11.77 11.79 700.9K
14:45 11.78 11.78 11.75 11.78 874.1K
14:50 11.77 11.79 11.77 11.77 1,260.3K
14:55 11.78 11.78 11.76 11.77 672.2K
15:40 11.77 11.77 11.77 11.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar