Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.19 12.19 11.95 11.95 3,079.1K
09:35 11.94 11.99 11.89 11.95 3,442.2K
09:40 11.97 11.99 11.77 11.81 3,461.6K
09:45 11.81 11.83 11.70 11.70 4,416.4K
09:50 11.69 11.74 11.63 11.66 3,420.9K
09:55 11.65 11.69 11.50 11.57 4,074.4K
10:00 11.56 11.57 11.38 11.51 4,543.3K
10:05 11.50 11.60 11.50 11.54 1,626.2K
10:10 11.54 11.70 11.53 11.67 1,412.3K
10:15 11.67 11.71 11.63 11.63 832.5K
10:20 11.64 11.70 11.63 11.66 604.0K
10:25 11.66 11.66 11.60 11.65 705.0K
10:30 11.63 11.69 11.63 11.63 546.6K
10:35 11.64 11.66 11.60 11.64 656.0K
10:40 11.63 11.63 11.55 11.55 794.9K
10:45 11.55 11.56 11.54 11.54 662.1K
10:50 11.54 11.59 11.53 11.57 559.0K
10:55 11.59 11.60 11.48 11.49 1,060.9K
11:00 11.49 11.54 11.48 11.48 734.6K
11:05 11.48 11.51 11.44 11.50 1,152.7K
11:10 11.50 11.55 11.41 11.52 637.3K
11:15 11.52 11.56 11.50 11.56 423.9K
11:20 11.56 11.59 11.54 11.58 397.9K
11:25 11.59 11.64 11.55 11.63 706.8K
13:00 11.65 11.68 11.59 11.63 831.2K
13:05 11.63 11.68 11.61 11.65 383.5K
13:10 11.65 11.67 11.57 11.60 359.3K
13:15 11.60 11.61 11.57 11.60 308.6K
13:20 11.60 11.68 11.60 11.67 368.5K
13:25 11.68 11.76 11.68 11.73 756.4K
13:30 11.73 11.87 11.73 11.81 1,267.2K
13:35 11.82 11.92 11.78 11.92 992.6K
13:40 11.92 12.04 11.90 12.01 1,654.2K
13:45 12.01 12.01 11.88 12.00 1,462.1K
13:50 11.99 12.01 11.93 11.93 686.2K
13:55 11.93 11.96 11.91 11.91 319.4K
14:00 11.93 11.96 11.83 11.92 628.5K
14:05 11.92 11.92 11.86 11.86 239.0K
14:10 11.86 11.88 11.82 11.84 422.7K
14:15 11.83 11.87 11.82 11.86 270.5K
14:20 11.85 11.86 11.80 11.81 373.3K
14:25 11.81 11.83 11.80 11.81 478.3K
14:30 11.81 11.83 11.76 11.78 1,045.5K
14:35 11.79 11.80 11.74 11.76 889.9K
14:40 11.76 11.81 11.75 11.81 734.2K
14:45 11.81 11.84 11.80 11.82 703.5K
14:50 11.82 11.83 11.80 11.81 1,242.4K
14:55 11.80 11.81 11.77 11.80 938.3K
15:40 11.78 11.78 11.78 11.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar