9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.64 | 12.64 | 12.42 | 12.48 | 4,001.4K |
| 09:35 | 12.48 | 12.74 | 12.48 | 12.74 | 2,907.3K |
| 09:40 | 12.74 | 12.74 | 12.46 | 12.48 | 2,250.6K |
| 09:45 | 12.48 | 12.58 | 12.48 | 12.55 | 1,697.1K |
| 09:50 | 12.53 | 12.53 | 12.41 | 12.51 | 1,386.2K |
| 09:55 | 12.52 | 12.52 | 12.43 | 12.52 | 1,043.8K |
| 10:00 | 12.52 | 12.57 | 12.41 | 12.41 | 1,138.8K |
| 10:05 | 12.39 | 12.41 | 12.35 | 12.39 | 1,775.2K |
| 10:10 | 12.39 | 12.39 | 12.21 | 12.24 | 2,765.7K |
| 10:15 | 12.24 | 12.41 | 12.24 | 12.39 | 1,081.5K |
| 10:20 | 12.36 | 12.39 | 12.27 | 12.27 | 1,110.1K |
| 10:25 | 12.26 | 12.30 | 12.25 | 12.29 | 1,313.5K |
| 10:30 | 12.29 | 12.30 | 12.10 | 12.10 | 2,890.2K |
| 10:35 | 12.10 | 12.15 | 12.03 | 12.06 | 3,861.7K |
| 10:40 | 12.05 | 12.10 | 11.89 | 11.89 | 5,205.0K |
| 10:45 | 11.93 | 12.00 | 11.89 | 12.00 | 2,793.6K |
| 10:50 | 12.00 | 12.00 | 11.92 | 11.98 | 1,455.0K |
| 10:55 | 11.98 | 12.01 | 11.98 | 12.00 | 883.9K |
| 11:00 | 12.01 | 12.19 | 12.01 | 12.18 | 1,142.9K |
| 11:05 | 12.17 | 12.18 | 12.10 | 12.16 | 601.0K |
| 11:10 | 12.13 | 12.18 | 12.12 | 12.14 | 419.8K |
| 11:15 | 12.14 | 12.16 | 12.11 | 12.11 | 381.2K |
| 11:20 | 12.12 | 12.24 | 12.11 | 12.19 | 642.7K |
| 11:25 | 12.18 | 12.19 | 12.13 | 12.16 | 353.6K |
| 13:00 | 12.17 | 12.21 | 12.12 | 12.15 | 435.6K |
| 13:05 | 12.16 | 12.16 | 12.06 | 12.07 | 806.3K |
| 13:10 | 12.10 | 12.24 | 12.07 | 12.23 | 533.8K |
| 13:15 | 12.23 | 12.25 | 12.17 | 12.23 | 419.0K |
| 13:20 | 12.22 | 12.26 | 12.20 | 12.26 | 642.3K |
| 13:25 | 12.26 | 12.36 | 12.22 | 12.23 | 1,042.5K |
| 13:30 | 12.23 | 12.26 | 12.20 | 12.24 | 442.4K |
| 13:35 | 12.22 | 12.23 | 12.17 | 12.20 | 561.6K |
| 13:40 | 12.21 | 12.21 | 12.18 | 12.20 | 346.5K |
| 13:45 | 12.20 | 12.20 | 12.18 | 12.19 | 393.4K |
| 13:50 | 12.20 | 12.21 | 12.14 | 12.16 | 576.7K |
| 13:55 | 12.15 | 12.19 | 12.15 | 12.17 | 366.2K |
| 14:00 | 12.17 | 12.18 | 12.07 | 12.11 | 719.8K |
| 14:05 | 12.11 | 12.12 | 12.09 | 12.11 | 356.0K |
| 14:10 | 12.11 | 12.14 | 12.05 | 12.06 | 672.8K |
| 14:15 | 12.06 | 12.07 | 12.00 | 12.03 | 798.0K |
| 14:20 | 12.00 | 12.12 | 12.00 | 12.10 | 729.7K |
| 14:25 | 12.10 | 12.10 | 12.03 | 12.10 | 577.8K |
| 14:30 | 12.09 | 12.18 | 12.09 | 12.18 | 675.2K |
| 14:35 | 12.18 | 12.26 | 12.15 | 12.22 | 969.8K |
| 14:40 | 12.22 | 12.22 | 12.17 | 12.22 | 860.0K |
| 14:45 | 12.23 | 12.23 | 12.19 | 12.22 | 1,243.9K |
| 14:50 | 12.22 | 12.28 | 12.21 | 12.25 | 1,346.2K |
| 14:55 | 12.25 | 12.25 | 12.22 | 12.22 | 987.6K |
| 15:40 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |