Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.99 13.99 13.68 13.68 6,290.8K
09:35 13.68 13.68 13.55 13.55 5,432.2K
09:40 13.53 13.55 13.14 13.23 9,541.8K
09:45 13.22 13.32 13.00 13.32 7,895.6K
09:50 13.31 13.34 13.11 13.20 4,372.3K
09:55 13.18 13.19 12.93 12.93 4,685.7K
10:00 12.93 12.95 12.84 12.86 6,263.8K
10:05 12.86 13.00 12.78 12.99 3,774.0K
10:10 12.99 13.01 12.90 12.94 1,280.1K
10:15 12.98 13.03 12.87 12.93 1,400.6K
10:20 12.92 13.00 12.88 12.96 1,084.1K
10:25 12.97 13.05 12.90 13.05 936.0K
10:30 13.04 13.04 12.97 13.01 904.8K
10:35 13.00 13.01 12.92 12.93 789.5K
10:40 12.94 13.02 12.90 13.01 904.5K
10:45 13.02 13.05 12.94 12.94 673.1K
10:50 12.95 13.00 12.93 12.96 508.8K
10:55 12.96 13.01 12.96 12.97 562.7K
11:00 12.99 12.99 12.90 12.91 874.8K
11:05 12.91 12.93 12.90 12.91 630.5K
11:10 12.91 12.94 12.78 12.79 1,977.3K
11:15 12.79 12.83 12.77 12.82 1,902.6K
11:20 12.82 12.85 12.67 12.67 2,362.3K
11:25 12.72 12.73 12.68 12.70 1,364.2K
11:30 12.70 12.70 12.70 12.70 8.9K
13:00 12.70 12.79 12.68 12.70 890.3K
13:05 12.71 12.78 12.70 12.70 663.2K
13:10 12.71 12.71 12.62 12.62 1,187.6K
13:15 12.62 12.65 12.51 12.64 2,684.8K
13:20 12.64 12.64 12.59 12.60 905.1K
13:25 12.60 12.62 12.56 12.62 1,034.9K
13:30 12.63 12.82 12.63 12.78 938.0K
13:35 12.78 12.80 12.70 12.70 773.3K
13:40 12.69 12.69 12.63 12.68 465.0K
13:45 12.70 12.71 12.65 12.66 415.9K
13:50 12.66 12.68 12.60 12.63 629.9K
13:55 12.64 12.64 12.50 12.51 1,240.0K
14:00 12.51 12.56 12.50 12.51 1,134.1K
14:05 12.52 12.53 12.50 12.53 954.2K
14:10 12.54 12.63 12.52 12.61 675.2K
14:15 12.61 12.70 12.45 12.45 1,318.4K
14:20 12.45 12.55 12.42 12.55 1,550.2K
14:25 12.55 12.57 12.48 12.53 779.2K
14:30 12.53 12.66 12.52 12.57 845.7K
14:35 12.57 12.57 12.47 12.47 920.1K
14:40 12.47 12.51 12.37 12.50 2,675.2K
14:45 12.50 12.51 12.46 12.47 1,214.8K
14:50 12.47 12.47 12.41 12.43 2,769.5K
14:55 12.43 12.45 12.42 12.42 1,936.5K
15:40 12.41 12.41 12.41 12.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar