9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.99 | 13.61 | 13.97 | 4,600.1K |
| 09:35 | 13.91 | 13.97 | 13.86 | 13.87 | 2,737.6K |
| 09:40 | 13.87 | 13.97 | 13.82 | 13.88 | 1,926.8K |
| 09:45 | 13.89 | 14.05 | 13.83 | 14.02 | 2,196.9K |
| 09:50 | 14.04 | 14.07 | 13.97 | 14.02 | 2,352.8K |
| 09:55 | 14.03 | 14.03 | 13.96 | 14.02 | 1,091.7K |
| 10:00 | 14.02 | 14.15 | 13.96 | 14.13 | 2,153.1K |
| 10:05 | 14.13 | 14.13 | 14.05 | 14.13 | 1,197.7K |
| 10:10 | 14.13 | 14.23 | 14.09 | 14.15 | 2,450.9K |
| 10:15 | 14.14 | 14.16 | 14.08 | 14.09 | 1,238.5K |
| 10:20 | 14.09 | 14.13 | 14.03 | 14.04 | 927.8K |
| 10:25 | 14.04 | 14.04 | 13.98 | 14.01 | 1,248.0K |
| 10:30 | 14.02 | 14.06 | 14.01 | 14.05 | 833.5K |
| 10:35 | 14.05 | 14.09 | 14.03 | 14.03 | 700.7K |
| 10:40 | 14.03 | 14.05 | 14.02 | 14.03 | 502.0K |
| 10:45 | 14.04 | 14.04 | 13.91 | 13.95 | 1,152.2K |
| 10:50 | 13.95 | 14.11 | 13.95 | 14.10 | 1,149.6K |
| 10:55 | 14.10 | 14.27 | 14.04 | 14.27 | 1,554.4K |
| 11:00 | 14.24 | 14.44 | 14.22 | 14.27 | 4,384.4K |
| 11:05 | 14.27 | 14.28 | 14.21 | 14.26 | 1,131.7K |
| 11:10 | 14.25 | 14.30 | 14.24 | 14.29 | 564.2K |
| 11:15 | 14.30 | 14.31 | 14.24 | 14.25 | 935.0K |
| 11:20 | 14.23 | 14.29 | 14.22 | 14.29 | 720.8K |
| 11:25 | 14.28 | 14.32 | 14.27 | 14.29 | 1,116.6K |
| 13:00 | 14.32 | 14.42 | 14.28 | 14.40 | 2,712.0K |
| 13:05 | 14.45 | 14.45 | 14.33 | 14.36 | 1,943.6K |
| 13:10 | 14.36 | 14.43 | 14.30 | 14.36 | 1,671.1K |
| 13:15 | 14.35 | 14.38 | 14.31 | 14.35 | 1,246.3K |
| 13:20 | 14.35 | 14.35 | 14.24 | 14.27 | 1,317.9K |
| 13:25 | 14.27 | 14.28 | 14.18 | 14.20 | 1,285.6K |
| 13:30 | 14.19 | 14.23 | 14.18 | 14.18 | 1,017.9K |
| 13:35 | 14.19 | 14.19 | 14.12 | 14.17 | 930.6K |
| 13:40 | 14.18 | 14.18 | 14.12 | 14.13 | 993.8K |
| 13:45 | 14.14 | 14.18 | 14.14 | 14.17 | 564.2K |
| 13:50 | 14.16 | 14.17 | 14.03 | 14.04 | 1,227.5K |
| 13:55 | 14.03 | 14.08 | 14.03 | 14.06 | 765.0K |
| 14:00 | 14.06 | 14.06 | 13.92 | 13.94 | 2,247.0K |
| 14:05 | 13.93 | 14.02 | 13.93 | 13.94 | 966.9K |
| 14:10 | 13.94 | 14.03 | 13.94 | 14.02 | 1,122.2K |
| 14:15 | 14.02 | 14.03 | 14.00 | 14.03 | 673.9K |
| 14:20 | 14.02 | 14.03 | 13.94 | 13.95 | 909.4K |
| 14:25 | 13.94 | 14.01 | 13.94 | 14.01 | 860.5K |
| 14:30 | 14.01 | 14.03 | 13.99 | 14.02 | 810.2K |
| 14:35 | 14.02 | 14.02 | 13.98 | 13.99 | 1,319.0K |
| 14:40 | 13.99 | 14.08 | 13.99 | 14.04 | 1,706.9K |
| 14:45 | 14.03 | 14.04 | 13.99 | 14.00 | 1,424.0K |
| 14:50 | 14.00 | 14.02 | 13.98 | 14.01 | 2,661.7K |
| 14:55 | 14.01 | 14.07 | 13.99 | 14.04 | 1,377.1K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 964.3K |