9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.51 | 14.23 | 14.42 | 9,009.8K |
| 09:35 | 14.45 | 14.53 | 14.35 | 14.38 | 5,061.5K |
| 09:40 | 14.36 | 14.49 | 14.30 | 14.33 | 4,791.7K |
| 09:45 | 14.28 | 14.39 | 14.24 | 14.32 | 3,057.2K |
| 09:50 | 14.32 | 14.32 | 14.13 | 14.14 | 5,943.3K |
| 09:55 | 14.14 | 14.36 | 14.14 | 14.30 | 1,919.3K |
| 10:00 | 14.32 | 14.36 | 14.15 | 14.18 | 2,566.6K |
| 10:05 | 14.18 | 14.30 | 14.18 | 14.30 | 1,245.8K |
| 10:10 | 14.30 | 14.35 | 14.20 | 14.23 | 1,653.7K |
| 10:15 | 14.22 | 14.22 | 14.13 | 14.15 | 1,868.0K |
| 10:20 | 14.15 | 14.27 | 14.15 | 14.27 | 764.7K |
| 10:25 | 14.26 | 14.30 | 14.20 | 14.20 | 738.5K |
| 10:30 | 14.24 | 14.29 | 14.20 | 14.29 | 737.6K |
| 10:35 | 14.28 | 14.29 | 14.23 | 14.25 | 743.0K |
| 10:40 | 14.24 | 14.24 | 14.16 | 14.20 | 959.6K |
| 10:45 | 14.21 | 14.23 | 14.17 | 14.19 | 828.4K |
| 10:50 | 14.20 | 14.24 | 14.19 | 14.21 | 937.5K |
| 10:55 | 14.21 | 14.21 | 14.12 | 14.14 | 1,554.0K |
| 11:00 | 14.13 | 14.16 | 13.99 | 14.01 | 4,300.0K |
| 11:05 | 14.00 | 14.09 | 13.97 | 14.01 | 2,021.6K |
| 11:10 | 13.99 | 14.03 | 13.98 | 14.00 | 978.9K |
| 11:15 | 14.01 | 14.07 | 13.93 | 14.04 | 1,574.7K |
| 11:20 | 14.04 | 14.13 | 13.94 | 14.01 | 1,453.8K |
| 11:25 | 14.01 | 14.03 | 13.98 | 14.00 | 994.0K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 7.2K |
| 13:00 | 14.00 | 14.10 | 13.82 | 13.86 | 3,087.4K |
| 13:05 | 13.86 | 13.93 | 13.77 | 13.92 | 4,809.1K |
| 13:10 | 13.94 | 14.06 | 13.94 | 13.97 | 2,087.2K |
| 13:15 | 13.96 | 13.98 | 13.81 | 13.86 | 2,052.5K |
| 13:20 | 13.82 | 14.06 | 13.81 | 14.05 | 1,459.5K |
| 13:25 | 14.05 | 14.09 | 14.00 | 14.03 | 1,014.1K |
| 13:30 | 14.06 | 14.14 | 14.00 | 14.02 | 1,098.6K |
| 13:35 | 14.02 | 14.10 | 14.02 | 14.10 | 1,032.2K |
| 13:40 | 14.09 | 14.13 | 14.05 | 14.05 | 1,383.4K |
| 13:45 | 14.06 | 14.10 | 14.05 | 14.06 | 611.4K |
| 13:50 | 14.06 | 14.10 | 13.99 | 14.09 | 1,117.8K |
| 13:55 | 14.10 | 14.21 | 14.10 | 14.16 | 1,346.7K |
| 14:00 | 14.16 | 14.17 | 14.00 | 14.08 | 850.9K |
| 14:05 | 14.07 | 14.08 | 14.00 | 14.00 | 931.7K |
| 14:10 | 14.00 | 14.09 | 14.00 | 14.08 | 811.5K |
| 14:15 | 14.09 | 14.09 | 14.01 | 14.06 | 838.6K |
| 14:20 | 14.06 | 14.16 | 14.05 | 14.16 | 873.0K |
| 14:25 | 14.16 | 14.19 | 14.12 | 14.16 | 1,067.8K |
| 14:30 | 14.16 | 14.22 | 14.02 | 14.02 | 1,822.6K |
| 14:35 | 14.01 | 14.03 | 13.98 | 14.02 | 1,850.2K |
| 14:40 | 14.02 | 14.02 | 13.89 | 13.94 | 2,660.7K |
| 14:45 | 13.93 | 13.95 | 13.83 | 13.85 | 2,283.3K |
| 14:50 | 13.83 | 13.96 | 13.83 | 13.94 | 2,557.7K |
| 14:55 | 13.93 | 13.94 | 13.88 | 13.88 | 2,082.8K |
| 15:40 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0K |