9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.20 | 14.58 | 14.75 | 11,363.2K |
| 09:35 | 14.75 | 15.35 | 14.60 | 15.35 | 6,873.6K |
| 09:40 | 15.31 | 15.31 | 14.71 | 14.95 | 7,021.8K |
| 09:45 | 14.95 | 15.26 | 14.74 | 15.26 | 4,816.6K |
| 09:50 | 15.25 | 15.28 | 15.09 | 15.21 | 5,518.6K |
| 09:55 | 15.20 | 15.35 | 15.14 | 15.24 | 3,469.7K |
| 10:00 | 15.23 | 15.24 | 15.08 | 15.12 | 1,827.3K |
| 10:05 | 15.11 | 15.12 | 14.86 | 14.93 | 2,348.1K |
| 10:10 | 14.93 | 15.06 | 14.93 | 14.97 | 1,146.9K |
| 10:15 | 14.98 | 15.05 | 14.97 | 14.97 | 1,105.8K |
| 10:20 | 15.00 | 15.00 | 14.86 | 14.86 | 1,420.1K |
| 10:25 | 14.85 | 14.85 | 14.60 | 14.72 | 4,116.9K |
| 10:30 | 14.71 | 14.85 | 14.66 | 14.80 | 1,418.2K |
| 10:35 | 14.80 | 14.84 | 14.60 | 14.60 | 1,788.5K |
| 10:40 | 14.60 | 14.60 | 14.11 | 14.11 | 8,513.8K |
| 10:45 | 14.10 | 14.42 | 14.00 | 14.36 | 6,540.7K |
| 10:50 | 14.36 | 14.42 | 14.23 | 14.33 | 1,568.2K |
| 10:55 | 14.30 | 14.36 | 14.10 | 14.23 | 1,503.5K |
| 11:00 | 14.23 | 14.42 | 14.20 | 14.37 | 978.0K |
| 11:05 | 14.37 | 14.48 | 14.34 | 14.44 | 824.0K |
| 11:10 | 14.44 | 14.44 | 14.20 | 14.30 | 912.9K |
| 11:15 | 14.10 | 14.10 | 13.86 | 14.01 | 6,144.1K |
| 11:20 | 14.01 | 14.07 | 13.97 | 14.00 | 1,881.2K |
| 11:25 | 13.99 | 14.17 | 13.93 | 14.10 | 1,570.9K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 13:00 | 14.12 | 14.17 | 14.00 | 14.00 | 1,483.5K |
| 13:05 | 14.00 | 14.13 | 13.96 | 13.96 | 883.1K |
| 13:10 | 13.96 | 14.10 | 13.87 | 14.09 | 1,418.2K |
| 13:15 | 14.03 | 14.07 | 13.88 | 14.00 | 1,682.8K |
| 13:20 | 13.99 | 14.10 | 13.97 | 14.06 | 976.1K |
| 13:25 | 14.05 | 14.37 | 14.02 | 14.36 | 1,942.5K |
| 13:30 | 14.34 | 14.34 | 14.12 | 14.12 | 1,475.2K |
| 13:35 | 14.12 | 14.18 | 14.05 | 14.18 | 871.1K |
| 13:40 | 14.17 | 14.18 | 14.07 | 14.07 | 895.6K |
| 13:45 | 14.07 | 14.07 | 14.01 | 14.02 | 914.7K |
| 13:50 | 14.02 | 14.07 | 13.99 | 14.01 | 1,132.0K |
| 13:55 | 14.01 | 14.03 | 13.93 | 13.94 | 984.0K |
| 14:00 | 13.94 | 13.98 | 13.90 | 13.94 | 1,025.5K |
| 14:05 | 13.94 | 13.94 | 13.88 | 13.91 | 952.7K |
| 14:10 | 13.91 | 13.96 | 13.90 | 13.90 | 786.8K |
| 14:15 | 13.91 | 14.08 | 13.90 | 14.06 | 868.5K |
| 14:20 | 14.07 | 14.07 | 13.89 | 13.90 | 847.6K |
| 14:25 | 13.90 | 13.92 | 13.85 | 13.86 | 1,378.7K |
| 14:30 | 13.85 | 13.87 | 13.78 | 13.80 | 1,959.5K |
| 14:35 | 13.79 | 14.03 | 13.75 | 14.03 | 2,221.8K |
| 14:40 | 14.03 | 14.06 | 13.95 | 13.98 | 1,484.9K |
| 14:45 | 13.98 | 14.02 | 13.87 | 13.88 | 1,418.3K |
| 14:50 | 13.88 | 13.90 | 13.85 | 13.87 | 2,286.3K |
| 14:55 | 13.88 | 13.99 | 13.87 | 13.98 | 1,107.7K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |