9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.66 | 14.95 | 15.25 | 32,587.8K |
| 09:35 | 15.26 | 15.77 | 15.26 | 15.72 | 13,844.3K |
| 09:40 | 15.70 | 16.10 | 15.64 | 16.10 | 16,414.4K |
| 09:45 | 16.11 | 16.16 | 15.75 | 15.93 | 14,025.5K |
| 09:50 | 16.00 | 16.18 | 15.71 | 15.73 | 8,243.7K |
| 09:55 | 15.73 | 16.00 | 15.73 | 15.82 | 4,419.4K |
| 10:00 | 15.82 | 15.95 | 15.75 | 15.90 | 2,894.3K |
| 10:05 | 15.90 | 15.90 | 15.44 | 15.44 | 5,181.8K |
| 10:10 | 15.39 | 15.59 | 15.39 | 15.57 | 4,245.2K |
| 10:15 | 15.58 | 15.65 | 15.48 | 15.60 | 2,284.6K |
| 10:20 | 15.60 | 15.76 | 15.60 | 15.69 | 1,580.5K |
| 10:25 | 15.70 | 15.71 | 15.51 | 15.55 | 1,644.4K |
| 10:30 | 15.57 | 15.70 | 15.55 | 15.68 | 1,378.2K |
| 10:35 | 15.69 | 15.92 | 15.65 | 15.79 | 2,249.0K |
| 10:40 | 15.78 | 16.10 | 15.78 | 16.02 | 4,441.7K |
| 10:45 | 16.02 | 16.07 | 15.88 | 16.00 | 2,222.6K |
| 10:50 | 16.00 | 16.05 | 15.95 | 15.98 | 1,653.8K |
| 10:55 | 15.99 | 16.28 | 15.92 | 16.11 | 4,725.7K |
| 11:00 | 16.11 | 16.23 | 15.90 | 15.91 | 3,176.9K |
| 11:05 | 15.92 | 16.00 | 15.88 | 16.00 | 1,563.0K |
| 11:10 | 16.00 | 16.01 | 15.86 | 15.86 | 1,034.3K |
| 11:15 | 15.85 | 16.03 | 15.83 | 15.94 | 1,253.7K |
| 11:20 | 15.95 | 15.98 | 15.93 | 15.95 | 662.2K |
| 11:25 | 15.94 | 15.95 | 15.81 | 15.91 | 1,198.1K |
| 11:30 | 15.91 | 15.91 | 15.91 | 15.91 | 5.9K |
| 13:00 | 15.91 | 15.96 | 15.76 | 15.80 | 1,574.7K |
| 13:05 | 15.80 | 15.90 | 15.77 | 15.84 | 842.2K |
| 13:10 | 15.84 | 15.84 | 15.70 | 15.70 | 1,420.3K |
| 13:15 | 15.70 | 15.75 | 15.55 | 15.61 | 1,676.7K |
| 13:20 | 15.61 | 15.66 | 15.41 | 15.54 | 2,163.3K |
| 13:25 | 15.54 | 15.63 | 15.46 | 15.59 | 1,550.5K |
| 13:30 | 15.59 | 15.60 | 15.51 | 15.57 | 1,032.9K |
| 13:35 | 15.56 | 15.58 | 15.46 | 15.46 | 1,016.0K |
| 13:40 | 15.46 | 15.46 | 15.14 | 15.33 | 3,324.3K |
| 13:45 | 15.33 | 15.38 | 15.12 | 15.12 | 1,282.9K |
| 13:50 | 15.14 | 15.32 | 15.11 | 15.31 | 2,229.9K |
| 13:55 | 15.33 | 15.55 | 15.27 | 15.53 | 1,059.1K |
| 14:00 | 15.48 | 15.53 | 15.36 | 15.45 | 1,159.7K |
| 14:05 | 15.44 | 15.44 | 15.20 | 15.27 | 1,253.6K |
| 14:10 | 15.27 | 15.48 | 15.27 | 15.32 | 797.9K |
| 14:15 | 15.32 | 15.41 | 15.31 | 15.33 | 805.2K |
| 14:20 | 15.33 | 15.39 | 15.25 | 15.25 | 1,468.1K |
| 14:25 | 15.25 | 15.25 | 15.03 | 15.03 | 2,949.4K |
| 14:30 | 15.02 | 15.12 | 14.90 | 15.05 | 3,935.3K |
| 14:35 | 15.04 | 15.07 | 14.93 | 14.99 | 2,019.9K |
| 14:40 | 14.99 | 15.05 | 14.95 | 14.95 | 1,735.2K |
| 14:45 | 14.95 | 15.02 | 14.91 | 14.91 | 1,948.2K |
| 14:50 | 14.90 | 15.02 | 14.79 | 15.00 | 4,090.3K |
| 14:55 | 15.00 | 15.00 | 14.92 | 14.93 | 1,858.1K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |