9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.65 | 13.74 | 13.56 | 13.58 | 5,464.4K |
| 09:35 | 13.58 | 13.63 | 13.52 | 13.55 | 3,317.6K |
| 09:40 | 13.56 | 13.66 | 13.53 | 13.59 | 2,151.7K |
| 09:45 | 13.58 | 13.58 | 13.50 | 13.56 | 2,518.2K |
| 09:50 | 13.57 | 13.59 | 13.50 | 13.51 | 2,200.0K |
| 09:55 | 13.51 | 13.55 | 13.48 | 13.48 | 2,075.1K |
| 10:00 | 13.48 | 13.71 | 13.46 | 13.70 | 2,485.1K |
| 10:05 | 13.70 | 13.88 | 13.66 | 13.73 | 2,590.6K |
| 10:10 | 13.75 | 13.81 | 13.70 | 13.79 | 1,942.0K |
| 10:15 | 13.80 | 13.84 | 13.77 | 13.77 | 1,403.5K |
| 10:20 | 13.76 | 13.78 | 13.69 | 13.73 | 719.1K |
| 10:25 | 13.74 | 13.77 | 13.73 | 13.73 | 559.5K |
| 10:30 | 13.74 | 13.84 | 13.73 | 13.80 | 870.5K |
| 10:35 | 13.81 | 13.86 | 13.77 | 13.81 | 1,111.0K |
| 10:40 | 13.81 | 13.81 | 13.76 | 13.77 | 503.7K |
| 10:45 | 13.76 | 13.99 | 13.75 | 13.93 | 3,448.9K |
| 10:50 | 13.92 | 14.13 | 13.92 | 14.13 | 6,107.4K |
| 10:55 | 14.13 | 14.28 | 14.13 | 14.15 | 6,992.1K |
| 11:00 | 14.15 | 14.17 | 14.00 | 14.10 | 3,095.1K |
| 11:05 | 14.02 | 14.10 | 14.02 | 14.08 | 1,654.0K |
| 11:10 | 14.07 | 14.19 | 14.06 | 14.14 | 1,436.6K |
| 11:15 | 14.14 | 14.27 | 14.12 | 14.20 | 2,934.5K |
| 11:20 | 14.21 | 14.25 | 14.13 | 14.13 | 2,222.9K |
| 11:25 | 14.13 | 14.21 | 14.12 | 14.15 | 1,516.8K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 3.0K |
| 13:00 | 14.14 | 14.19 | 14.03 | 14.03 | 2,010.0K |
| 13:05 | 14.03 | 14.04 | 13.96 | 14.00 | 1,539.6K |
| 13:10 | 14.01 | 14.01 | 13.91 | 13.95 | 1,372.8K |
| 13:15 | 13.96 | 13.96 | 13.83 | 13.91 | 1,530.0K |
| 13:20 | 13.90 | 13.92 | 13.82 | 13.88 | 1,006.8K |
| 13:25 | 13.89 | 13.93 | 13.88 | 13.88 | 783.4K |
| 13:30 | 13.87 | 14.86 | 13.84 | 14.77 | 8,984.0K |
| 13:35 | 14.80 | 15.63 | 14.60 | 15.12 | 20,824.5K |
| 13:40 | 15.11 | 16.45 | 15.11 | 16.45 | 18,867.2K |
| 13:45 | 16.48 | 16.68 | 16.29 | 16.68 | 39,883.1K |
| 13:50 | 16.61 | 16.68 | 16.35 | 16.66 | 23,567.8K |
| 13:55 | 16.65 | 16.66 | 16.35 | 16.35 | 6,046.1K |
| 14:00 | 16.35 | 16.37 | 16.18 | 16.18 | 4,603.3K |
| 14:05 | 16.17 | 16.39 | 16.02 | 16.12 | 4,255.7K |
| 14:10 | 16.12 | 16.29 | 16.10 | 16.10 | 2,389.8K |
| 14:15 | 16.10 | 16.14 | 15.88 | 15.93 | 3,870.3K |
| 14:20 | 15.92 | 16.24 | 15.88 | 16.06 | 3,428.1K |
| 14:25 | 16.08 | 16.10 | 15.95 | 16.00 | 1,904.9K |
| 14:30 | 16.00 | 16.20 | 15.96 | 15.97 | 2,589.6K |
| 14:35 | 15.97 | 16.00 | 15.78 | 15.88 | 3,178.3K |
| 14:40 | 15.88 | 16.20 | 15.88 | 15.97 | 3,217.8K |
| 14:45 | 15.96 | 15.97 | 15.79 | 15.80 | 3,053.1K |
| 14:50 | 15.80 | 15.96 | 15.56 | 15.62 | 7,062.8K |
| 14:55 | 15.61 | 15.70 | 15.40 | 15.47 | 3,572.9K |
| 15:40 | 15.47 | 15.47 | 15.47 | 15.47 | 3,197.4K |