Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.88 13.94 13.74 13.75 9,602.4K
09:35 13.74 13.76 13.61 13.66 5,731.3K
09:40 13.66 13.74 13.63 13.68 4,421.5K
09:45 13.68 13.68 13.57 13.60 3,918.3K
09:50 13.60 13.61 13.50 13.56 4,008.5K
09:55 13.57 13.70 13.57 13.59 2,599.4K
10:00 13.61 13.62 13.58 13.62 1,940.4K
10:05 13.61 13.62 13.49 13.49 2,589.1K
10:10 13.49 13.82 13.48 13.75 3,184.0K
10:15 13.75 13.75 13.68 13.68 2,251.4K
10:20 13.68 13.73 13.68 13.69 1,260.0K
10:25 13.69 13.84 13.68 13.78 2,606.0K
10:30 13.79 13.84 13.73 13.76 1,746.8K
10:35 13.76 13.79 13.71 13.76 970.3K
10:40 13.77 13.88 13.75 13.75 1,700.2K
10:45 13.75 13.76 13.68 13.68 1,279.4K
10:50 13.68 13.72 13.68 13.72 737.9K
10:55 13.71 13.74 13.69 13.74 775.6K
11:00 13.74 13.80 13.72 13.79 559.2K
11:05 13.78 13.83 13.77 13.81 878.0K
11:10 13.81 13.86 13.73 13.84 1,045.2K
11:15 13.84 13.88 13.82 13.82 872.2K
11:20 13.84 13.87 13.75 13.79 1,224.0K
11:25 13.79 13.86 13.78 13.86 657.8K
11:30 13.86 13.86 13.86 13.86 2.5K
13:00 13.89 13.95 13.84 13.92 2,437.8K
13:05 13.92 13.92 13.81 13.81 1,172.3K
13:10 13.81 13.85 13.79 13.81 800.1K
13:15 13.80 13.91 13.80 13.87 1,045.0K
13:20 13.87 13.87 13.81 13.84 709.9K
13:25 13.84 13.97 13.83 13.90 1,744.3K
13:30 13.89 13.90 13.79 13.84 954.0K
13:35 13.85 13.91 13.81 13.87 866.8K
13:40 13.90 14.14 13.90 14.06 6,135.6K
13:45 14.04 14.07 13.97 13.97 1,699.0K
13:50 13.97 14.02 13.95 14.01 1,256.4K
13:55 14.01 14.01 13.95 13.97 984.2K
14:00 13.96 13.96 13.90 13.92 673.7K
14:05 13.91 13.96 13.89 13.94 915.4K
14:10 13.95 13.98 13.87 13.87 979.7K
14:15 13.88 13.96 13.88 13.95 953.1K
14:20 13.95 13.95 13.90 13.92 762.0K
14:25 13.91 13.95 13.90 13.95 1,080.6K
14:30 13.95 13.96 13.89 13.89 1,438.3K
14:35 13.88 13.93 13.88 13.90 1,412.7K
14:40 13.90 13.95 13.89 13.94 1,757.9K
14:45 13.94 13.95 13.91 13.92 1,788.3K
14:50 13.92 13.95 13.88 13.91 3,685.5K
14:55 13.90 13.91 13.86 13.87 1,661.4K
15:40 13.90 13.90 13.90 13.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar