Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.11 13.21 13.08 13.12 4,176.6K
09:35 13.13 13.22 13.10 13.10 2,639.2K
09:40 13.10 13.14 13.05 13.09 2,155.0K
09:45 13.07 13.17 13.07 13.12 1,488.0K
09:50 13.13 13.14 13.00 13.03 2,842.8K
09:55 13.02 13.03 12.89 12.99 3,716.0K
10:00 12.99 13.06 12.97 13.02 1,904.3K
10:05 13.02 13.03 12.98 13.02 851.3K
10:10 13.02 13.07 13.00 13.03 647.6K
10:15 13.03 13.07 13.00 13.04 929.3K
10:20 13.03 13.05 12.98 12.99 906.0K
10:25 12.99 13.03 12.98 13.02 599.9K
10:30 13.03 13.11 13.02 13.10 857.3K
10:35 13.11 13.13 13.05 13.07 717.8K
10:40 13.07 13.07 13.03 13.04 685.4K
10:45 13.05 13.09 13.04 13.06 515.5K
10:50 13.06 13.15 13.06 13.15 803.2K
10:55 13.15 13.18 13.14 13.18 1,151.3K
11:00 13.17 13.18 13.15 13.16 1,246.2K
11:05 13.17 13.17 13.06 13.06 803.7K
11:10 13.07 13.09 13.03 13.09 817.0K
11:15 13.10 13.16 13.08 13.15 389.0K
11:20 13.14 13.16 13.12 13.13 471.6K
11:25 13.14 13.18 13.12 13.17 795.5K
11:30 13.17 13.17 13.17 13.17 2.0K
13:00 13.18 13.19 13.11 13.16 1,398.7K
13:05 13.17 13.18 13.12 13.15 550.9K
13:10 13.16 13.48 13.16 13.48 6,754.1K
13:15 13.48 13.68 13.43 13.58 10,442.6K
13:20 13.58 13.65 13.49 13.56 4,200.1K
13:25 13.56 13.65 13.51 13.61 4,529.4K
13:30 13.61 13.75 13.55 13.67 7,115.9K
13:35 13.67 14.05 13.67 14.05 16,071.8K
13:40 14.06 14.15 13.95 13.99 7,784.7K
13:45 13.98 14.00 13.86 13.93 3,580.1K
13:50 13.93 13.94 13.86 13.89 1,736.4K
13:55 13.88 13.89 13.81 13.86 1,576.5K
14:00 13.86 13.88 13.79 13.85 2,345.0K
14:05 13.85 14.10 13.84 13.99 5,161.4K
14:10 13.95 14.02 13.92 13.98 1,741.3K
14:15 13.98 14.06 13.97 14.00 2,532.5K
14:20 14.00 14.07 13.99 14.02 1,883.9K
14:25 14.01 14.12 13.99 14.10 4,553.4K
14:30 14.10 14.10 14.01 14.01 1,976.1K
14:35 14.01 14.07 13.98 14.05 2,543.2K
14:40 14.05 14.10 14.04 14.10 3,224.2K
14:45 14.10 14.10 14.06 14.07 3,808.4K
14:50 14.06 14.07 14.04 14.05 3,780.6K
14:55 14.05 14.06 14.04 14.05 2,235.5K
15:40 14.07 14.07 14.07 14.07 1,384.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar