Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.70 13.77 13.29 13.30 12,142.0K
09:35 13.33 13.37 13.10 13.10 6,668.6K
09:40 13.09 13.19 13.08 13.18 3,575.1K
09:45 13.18 13.18 12.96 12.96 4,561.4K
09:50 12.95 13.06 12.92 13.00 2,625.1K
09:55 13.00 13.01 12.91 12.98 3,080.4K
10:00 12.97 12.99 12.92 12.97 2,148.4K
10:05 12.96 13.05 12.96 12.99 1,453.1K
10:10 12.99 13.11 12.99 13.04 1,120.3K
10:15 13.03 13.04 12.96 12.98 1,413.4K
10:20 12.98 13.02 12.95 13.02 848.7K
10:25 13.02 13.04 12.98 13.03 555.9K
10:30 13.03 13.07 13.03 13.04 578.9K
10:35 13.03 13.06 12.99 13.06 847.4K
10:40 13.07 13.13 13.07 13.10 1,164.6K
10:45 13.10 13.17 13.10 13.15 1,179.8K
10:50 13.16 13.18 13.08 13.09 1,428.3K
10:55 13.08 13.15 13.03 13.15 1,252.8K
11:00 13.16 13.24 13.05 13.23 1,697.6K
11:05 13.23 13.24 13.14 13.15 1,225.9K
11:10 13.14 13.25 13.14 13.21 720.5K
11:15 13.21 13.22 13.12 13.22 793.7K
11:20 13.22 13.25 13.18 13.23 821.3K
11:25 13.23 13.25 13.20 13.21 730.2K
11:30 13.21 13.21 13.21 13.21 3.0K
13:00 13.22 13.34 13.20 13.27 2,035.5K
13:05 13.27 13.33 13.24 13.33 905.5K
13:10 13.32 13.33 13.25 13.25 780.9K
13:15 13.25 13.25 13.19 13.19 751.8K
13:20 13.19 13.20 13.12 13.12 799.3K
13:25 13.14 13.17 13.10 13.11 667.2K
13:30 13.11 13.15 13.10 13.15 557.8K
13:35 13.15 13.18 13.11 13.11 497.3K
13:40 13.11 13.12 13.06 13.07 1,163.5K
13:45 13.07 13.09 13.01 13.03 1,313.7K
13:50 13.03 13.14 13.03 13.13 722.5K
13:55 13.13 13.15 13.07 13.14 665.2K
14:00 13.15 13.15 13.07 13.07 848.5K
14:05 13.07 13.14 13.05 13.11 911.7K
14:10 13.10 13.11 13.04 13.11 999.3K
14:15 13.11 13.14 13.09 13.12 613.2K
14:20 13.12 13.13 13.06 13.08 1,027.9K
14:25 13.07 13.08 13.06 13.07 847.6K
14:30 13.07 13.08 13.06 13.07 810.0K
14:35 13.07 13.08 13.01 13.03 1,928.0K
14:40 13.04 13.08 13.03 13.04 1,014.7K
14:45 13.04 13.04 13.01 13.01 2,148.5K
14:50 13.01 13.01 12.93 12.97 4,316.8K
14:55 12.98 12.99 12.94 12.95 1,783.3K
15:40 12.94 12.94 12.94 12.94 1,251.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar