Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.18 13.28 13.01 13.11 4,300.5K
09:35 13.12 13.20 13.10 13.16 2,656.3K
09:40 13.15 13.21 13.04 13.17 2,734.1K
09:45 13.17 13.33 13.17 13.25 2,328.9K
09:50 13.24 13.24 13.11 13.12 1,085.2K
09:55 13.12 13.24 13.08 13.19 1,443.1K
10:00 13.20 13.21 13.11 13.13 979.9K
10:05 13.14 13.14 13.04 13.04 2,192.4K
10:10 13.03 13.05 12.91 12.97 4,102.2K
10:15 12.99 13.00 12.92 12.94 1,448.3K
10:20 12.95 13.01 12.93 12.94 1,064.2K
10:25 12.94 12.95 12.87 12.90 3,147.8K
10:30 12.90 13.08 12.90 13.06 1,261.4K
10:35 13.06 13.09 13.00 13.00 770.1K
10:40 13.00 13.03 12.92 12.95 625.6K
10:45 12.95 12.98 12.91 12.96 590.4K
10:50 12.97 12.97 12.90 12.96 981.8K
10:55 12.94 13.00 12.92 12.97 429.8K
11:00 12.96 13.22 12.96 13.11 1,346.5K
11:05 13.09 13.11 13.04 13.06 360.0K
11:10 13.06 13.11 13.01 13.10 836.0K
11:15 13.07 13.13 13.04 13.09 537.8K
11:20 13.09 13.09 13.00 13.00 519.0K
11:25 13.01 13.08 13.00 13.03 420.5K
11:30 13.03 13.03 13.03 13.03 0.2K
13:00 13.03 13.18 13.03 13.04 684.5K
13:05 13.04 13.12 13.00 13.09 423.5K
13:10 13.08 13.10 13.01 13.04 521.4K
13:15 13.03 13.12 13.03 13.11 555.8K
13:20 13.11 13.18 13.07 13.12 1,146.5K
13:25 13.12 13.12 13.03 13.05 521.8K
13:30 13.07 13.07 13.00 13.01 451.7K
13:35 13.01 13.02 12.93 13.01 1,084.7K
13:40 13.02 13.03 12.96 13.02 372.2K
13:45 13.02 13.02 12.95 12.95 537.6K
13:50 12.94 12.96 12.90 12.95 720.2K
13:55 12.95 13.00 12.95 12.95 319.3K
14:00 12.95 13.01 12.93 12.98 810.3K
14:05 12.99 13.02 12.95 12.95 427.4K
14:10 12.95 12.95 12.90 12.90 686.4K
14:15 12.90 12.91 12.82 12.85 2,174.0K
14:20 12.86 12.91 12.80 12.87 1,561.8K
14:25 12.87 12.89 12.79 12.88 2,389.1K
14:30 12.87 12.94 12.82 12.90 984.4K
14:35 12.89 12.89 12.85 12.87 801.9K
14:40 12.86 12.87 12.78 12.79 1,515.2K
14:45 12.79 12.85 12.76 12.80 1,751.6K
14:50 12.80 12.83 12.78 12.81 2,120.5K
14:55 12.82 12.90 12.81 12.90 1,491.2K
15:40 12.90 12.90 12.90 12.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar