Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.29 12.37 12.25 12.32 2,606.0K
09:35 12.32 12.38 12.27 12.38 1,888.4K
09:40 12.38 12.39 12.33 12.37 1,487.0K
09:45 12.35 12.58 12.35 12.50 3,070.8K
09:50 12.51 12.66 12.50 12.64 3,842.5K
09:55 12.63 12.78 12.59 12.78 3,752.2K
10:00 12.77 12.78 12.59 12.59 3,035.6K
10:05 12.60 12.96 12.50 12.96 4,452.9K
10:10 12.99 13.09 12.82 12.92 6,750.4K
10:15 12.93 12.94 12.84 12.86 2,449.4K
10:20 12.85 12.97 12.85 12.93 1,463.6K
10:25 12.92 12.96 12.91 12.91 1,056.4K
10:30 12.91 13.03 12.86 13.01 1,930.7K
10:35 13.02 13.03 12.91 12.93 1,180.8K
10:40 12.92 12.96 12.86 12.90 919.2K
10:45 12.91 13.05 12.90 13.05 1,805.0K
10:50 13.05 13.09 12.98 13.06 3,216.4K
10:55 13.07 13.07 13.02 13.06 1,312.6K
11:00 13.07 13.18 13.04 13.04 3,680.1K
11:05 13.03 13.04 12.96 13.02 1,128.2K
11:10 13.02 13.08 13.01 13.04 620.6K
11:15 13.04 13.05 12.98 12.99 676.6K
11:20 12.99 13.06 12.98 13.04 861.1K
11:25 13.04 13.04 12.98 13.02 552.9K
13:00 13.06 13.07 12.95 12.96 1,146.0K
13:05 12.97 13.02 12.93 12.93 838.9K
13:10 12.93 12.98 12.90 12.90 885.5K
13:15 12.89 12.91 12.86 12.91 1,248.0K
13:20 12.90 12.92 12.88 12.91 530.6K
13:25 12.91 12.95 12.87 12.92 815.9K
13:30 12.91 12.94 12.90 12.90 573.0K
13:35 12.90 12.93 12.89 12.92 478.1K
13:40 12.91 12.94 12.91 12.93 588.3K
13:45 12.91 12.93 12.88 12.92 517.6K
13:50 12.91 12.98 12.91 12.97 474.3K
13:55 12.97 12.97 12.88 12.88 534.7K
14:00 12.90 12.90 12.88 12.90 455.7K
14:05 12.90 12.93 12.89 12.93 596.4K
14:10 12.92 13.09 12.91 12.99 2,945.6K
14:15 12.99 13.15 12.95 13.15 2,901.2K
14:20 13.15 13.30 13.09 13.16 6,854.0K
14:25 13.16 13.16 13.03 13.03 1,753.6K
14:30 13.03 13.09 12.99 13.08 2,186.1K
14:35 13.06 13.08 13.02 13.03 1,239.8K
14:40 13.04 13.10 13.03 13.10 2,272.3K
14:45 13.09 13.24 13.08 13.15 3,539.8K
14:50 13.14 13.20 13.13 13.18 4,762.5K
14:55 13.19 13.19 13.18 13.18 2,024.1K
15:40 13.19 13.19 13.19 13.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar