Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.25 12.25 12.01 12.07 3,553.8K
09:35 12.07 12.29 12.01 12.12 1,961.6K
09:40 12.13 12.16 12.04 12.15 1,481.2K
09:45 12.13 12.14 12.04 12.08 1,228.5K
09:50 12.08 12.11 12.03 12.04 1,340.6K
09:55 12.04 12.06 12.00 12.01 1,891.9K
10:00 12.01 12.02 11.93 11.97 1,907.5K
10:05 11.97 12.20 11.96 12.13 912.3K
10:10 12.14 12.35 12.14 12.25 2,285.2K
10:15 12.25 12.25 12.16 12.18 758.7K
10:20 12.18 12.18 12.10 12.12 465.3K
10:25 12.13 12.15 12.05 12.06 475.7K
10:30 12.06 12.09 12.01 12.04 521.6K
10:35 12.04 12.06 11.93 11.93 1,369.5K
10:40 11.93 11.96 11.90 11.93 1,843.1K
10:45 11.93 11.97 11.92 11.95 929.2K
10:50 11.94 11.96 11.91 11.96 587.0K
10:55 11.97 12.03 11.93 12.03 652.2K
11:00 12.03 12.13 11.98 12.08 1,129.6K
11:05 12.08 12.09 12.02 12.03 537.4K
11:10 12.04 12.15 12.04 12.05 938.1K
11:15 12.05 12.26 12.05 12.24 1,610.0K
11:20 12.24 12.36 12.20 12.34 1,654.5K
11:25 12.34 12.45 12.34 12.44 2,849.6K
11:30 12.45 12.45 12.45 12.45 6.4K
13:00 12.49 12.58 12.49 12.51 4,052.9K
13:05 12.51 12.54 12.45 12.46 1,620.0K
13:10 12.46 12.46 12.38 12.43 1,284.6K
13:15 12.45 12.46 12.37 12.37 655.0K
13:20 12.37 12.40 12.32 12.35 1,063.8K
13:25 12.35 12.42 12.31 12.41 1,078.8K
13:30 12.41 12.41 12.34 12.34 547.9K
13:35 12.34 12.39 12.32 12.38 578.5K
13:40 12.38 12.46 12.37 12.43 796.6K
13:45 12.44 12.44 12.36 12.38 586.4K
13:50 12.37 12.43 12.36 12.39 770.8K
13:55 12.39 12.41 12.38 12.39 485.9K
14:00 12.39 12.39 12.33 12.38 776.5K
14:05 12.37 12.40 12.36 12.37 601.5K
14:10 12.37 12.39 12.26 12.26 1,323.1K
14:15 12.26 12.30 12.23 12.27 1,004.2K
14:20 12.27 12.30 12.25 12.25 675.0K
14:25 12.26 12.29 12.25 12.29 400.2K
14:30 12.29 12.35 12.29 12.33 603.0K
14:35 12.33 12.33 12.27 12.29 556.6K
14:40 12.29 12.32 12.27 12.28 738.7K
14:45 12.27 12.30 12.25 12.28 1,467.4K
14:50 12.28 12.34 12.28 12.31 1,880.9K
14:55 12.31 12.32 12.28 12.29 735.1K
15:40 12.29 12.29 12.29 12.29 864.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar