Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.30 12.61 12.22 12.38 4,474.5K
09:35 12.39 12.50 12.30 12.48 2,271.5K
09:40 12.46 12.53 12.45 12.47 1,408.7K
09:45 12.47 12.50 12.42 12.44 1,327.1K
09:50 12.43 12.43 12.31 12.31 1,729.5K
09:55 12.32 12.38 12.27 12.29 1,499.0K
10:00 12.29 12.35 12.21 12.35 1,482.4K
10:05 12.35 12.35 12.22 12.23 903.6K
10:10 12.23 12.26 12.19 12.20 1,160.1K
10:15 12.20 12.25 12.15 12.18 1,485.5K
10:20 12.18 12.25 12.18 12.22 882.8K
10:25 12.23 12.26 12.21 12.24 600.9K
10:30 12.22 12.22 12.18 12.20 578.9K
10:35 12.20 12.29 12.18 12.28 620.0K
10:40 12.29 12.50 12.27 12.35 1,756.6K
10:45 12.33 12.35 12.29 12.31 451.1K
10:50 12.30 12.31 12.25 12.26 443.7K
10:55 12.26 12.26 12.18 12.19 544.8K
11:00 12.19 12.21 12.18 12.20 693.2K
11:05 12.19 12.20 12.15 12.16 885.0K
11:10 12.15 12.19 12.09 12.15 1,246.8K
11:15 12.16 12.21 12.15 12.19 315.0K
11:20 12.19 12.22 12.15 12.16 499.1K
11:25 12.17 12.19 12.16 12.17 531.3K
13:00 12.17 12.20 12.11 12.11 521.1K
13:05 12.10 12.12 12.10 12.11 453.7K
13:10 12.10 12.12 12.00 12.00 1,256.8K
13:15 12.02 12.06 11.96 11.97 1,205.6K
13:20 11.98 12.05 11.98 12.03 662.7K
13:25 12.04 12.04 11.99 12.00 543.2K
13:30 12.01 12.09 11.99 12.01 742.6K
13:35 12.01 12.02 11.97 11.99 647.4K
13:40 11.98 11.98 11.91 11.93 1,427.7K
13:45 11.93 11.95 11.85 11.93 1,597.3K
13:50 11.92 11.95 11.90 11.91 671.3K
13:55 11.91 11.97 11.90 11.90 578.8K
14:00 11.91 11.94 11.87 11.90 1,084.1K
14:05 11.90 12.00 11.90 11.95 739.6K
14:10 11.96 12.00 11.95 12.00 665.9K
14:15 12.01 12.03 11.94 11.95 608.2K
14:20 11.94 11.95 11.89 11.93 543.1K
14:25 11.94 11.94 11.86 11.86 875.4K
14:30 11.85 11.88 11.79 11.80 1,926.3K
14:35 11.80 11.84 11.80 11.84 914.7K
14:40 11.83 11.86 11.80 11.81 1,074.0K
14:45 11.81 11.81 11.75 11.75 2,245.8K
14:50 11.75 11.79 11.75 11.76 2,044.3K
14:55 11.76 11.78 11.75 11.76 1,106.7K
15:40 11.75 11.75 11.75 11.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar