9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.58 | 12.70 | 12.03 | 12.10 | 9,691.2K |
| 09:35 | 12.11 | 12.12 | 11.90 | 12.04 | 4,995.8K |
| 09:40 | 12.05 | 12.10 | 11.90 | 12.01 | 3,574.7K |
| 09:45 | 12.01 | 12.03 | 11.91 | 11.97 | 2,037.5K |
| 09:50 | 11.97 | 12.00 | 11.82 | 11.84 | 3,769.1K |
| 09:55 | 11.84 | 11.96 | 11.73 | 11.85 | 3,802.3K |
| 10:00 | 11.87 | 12.01 | 11.84 | 11.91 | 1,846.9K |
| 10:05 | 11.92 | 11.94 | 11.85 | 11.94 | 1,309.9K |
| 10:10 | 11.95 | 12.05 | 11.95 | 11.97 | 1,118.7K |
| 10:15 | 11.97 | 12.07 | 11.97 | 12.02 | 903.6K |
| 10:20 | 12.02 | 12.02 | 11.96 | 12.00 | 601.7K |
| 10:25 | 12.01 | 12.03 | 11.99 | 11.99 | 571.4K |
| 10:30 | 11.99 | 12.03 | 11.97 | 12.02 | 700.7K |
| 10:35 | 12.02 | 12.06 | 12.02 | 12.04 | 444.7K |
| 10:40 | 12.03 | 12.05 | 11.99 | 12.00 | 677.3K |
| 10:45 | 11.99 | 12.00 | 11.87 | 11.87 | 854.2K |
| 10:50 | 11.88 | 11.94 | 11.86 | 11.94 | 727.9K |
| 10:55 | 11.94 | 11.98 | 11.88 | 11.91 | 501.7K |
| 11:00 | 11.90 | 12.02 | 11.80 | 12.02 | 1,333.3K |
| 11:05 | 12.00 | 12.19 | 12.00 | 12.10 | 1,617.4K |
| 11:10 | 12.10 | 12.35 | 12.10 | 12.26 | 2,292.6K |
| 11:15 | 12.25 | 12.46 | 12.25 | 12.40 | 2,247.2K |
| 11:20 | 12.40 | 12.49 | 12.35 | 12.43 | 1,640.5K |
| 11:25 | 12.44 | 12.44 | 12.33 | 12.37 | 845.7K |
| 13:00 | 12.35 | 12.41 | 12.28 | 12.32 | 870.5K |
| 13:05 | 12.32 | 12.40 | 12.29 | 12.40 | 391.9K |
| 13:10 | 12.41 | 12.42 | 12.34 | 12.39 | 519.0K |
| 13:15 | 12.40 | 12.40 | 12.24 | 12.25 | 649.2K |
| 13:20 | 12.25 | 12.31 | 12.23 | 12.24 | 563.2K |
| 13:25 | 12.25 | 12.30 | 12.24 | 12.25 | 650.9K |
| 13:30 | 12.25 | 12.25 | 12.21 | 12.21 | 579.9K |
| 13:35 | 12.21 | 12.21 | 12.16 | 12.20 | 456.1K |
| 13:40 | 12.19 | 12.19 | 12.12 | 12.12 | 464.0K |
| 13:45 | 12.11 | 12.16 | 12.08 | 12.15 | 686.2K |
| 13:50 | 12.15 | 12.19 | 12.12 | 12.12 | 607.6K |
| 13:55 | 12.12 | 12.15 | 12.12 | 12.13 | 323.6K |
| 14:00 | 12.13 | 12.13 | 12.01 | 12.03 | 889.7K |
| 14:05 | 12.03 | 12.22 | 12.01 | 12.20 | 996.8K |
| 14:10 | 12.20 | 12.21 | 12.11 | 12.14 | 406.3K |
| 14:15 | 12.14 | 12.14 | 12.05 | 12.13 | 364.5K |
| 14:20 | 12.14 | 12.28 | 12.14 | 12.25 | 560.7K |
| 14:25 | 12.25 | 12.25 | 12.22 | 12.23 | 520.2K |
| 14:30 | 12.23 | 12.37 | 12.17 | 12.37 | 1,135.9K |
| 14:35 | 12.38 | 12.42 | 12.29 | 12.33 | 901.2K |
| 14:40 | 12.33 | 12.40 | 12.32 | 12.34 | 848.2K |
| 14:45 | 12.34 | 12.45 | 12.34 | 12.39 | 1,634.8K |
| 14:50 | 12.39 | 12.40 | 12.36 | 12.39 | 1,680.3K |
| 14:55 | 12.39 | 12.42 | 12.39 | 12.41 | 1,160.0K |
| 15:40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0K |