Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.90 13.22 12.80 13.14 7,613.0K
09:35 13.14 13.14 12.92 12.93 2,975.6K
09:40 12.94 12.97 12.87 12.93 2,230.3K
09:45 12.92 12.99 12.85 12.93 1,675.5K
09:50 12.94 12.95 12.79 12.83 2,467.5K
09:55 12.84 12.86 12.81 12.81 1,382.6K
10:00 12.81 12.89 12.80 12.83 1,184.8K
10:05 12.84 12.87 12.81 12.84 1,445.9K
10:10 12.90 12.96 12.80 12.85 1,225.9K
10:15 12.84 12.90 12.84 12.86 636.2K
10:20 12.87 12.95 12.84 12.93 857.3K
10:25 12.92 12.99 12.92 12.96 1,118.3K
10:30 12.96 13.04 12.90 13.04 1,361.0K
10:35 13.05 13.05 12.93 12.93 1,184.3K
10:40 12.93 12.98 12.93 12.96 583.0K
10:45 12.96 12.98 12.92 12.98 558.1K
10:50 12.97 12.98 12.86 12.86 769.8K
10:55 12.88 12.92 12.86 12.90 417.8K
11:00 12.90 12.96 12.88 12.95 530.3K
11:05 12.96 13.02 12.92 13.02 615.8K
11:10 13.01 13.03 12.94 13.03 806.6K
11:15 13.02 13.09 13.00 13.05 1,704.8K
11:20 13.04 13.29 13.01 13.26 5,225.3K
11:25 13.25 13.33 13.16 13.26 5,642.4K
11:30 13.24 13.24 13.24 13.24 23.6K
13:00 13.23 13.23 12.92 13.01 3,159.1K
13:05 13.00 13.07 12.92 12.98 1,587.7K
13:10 12.99 13.04 12.90 12.90 1,603.9K
13:15 12.92 12.95 12.85 12.90 1,466.1K
13:20 12.89 12.94 12.83 12.92 1,304.8K
13:25 12.92 12.99 12.92 12.98 862.9K
13:30 12.98 13.21 12.97 13.08 2,093.7K
13:35 13.08 13.27 13.08 13.16 3,448.0K
13:40 13.15 13.18 13.02 13.06 1,815.8K
13:45 13.05 13.19 13.05 13.16 1,262.9K
13:50 13.15 13.19 13.12 13.16 1,042.6K
13:55 13.15 13.16 13.06 13.13 720.2K
14:00 13.12 13.13 13.02 13.02 961.7K
14:05 13.01 13.01 12.97 12.99 1,024.8K
14:10 13.00 13.04 12.94 12.95 1,157.6K
14:15 12.96 13.14 12.96 13.00 973.0K
14:20 12.99 13.09 12.98 13.07 1,163.8K
14:25 13.07 13.25 13.06 13.19 3,350.0K
14:30 13.19 13.19 13.07 13.07 1,602.7K
14:35 13.07 13.07 12.95 12.95 1,823.7K
14:40 12.95 13.13 12.94 12.99 2,395.1K
14:45 12.99 13.04 12.87 12.94 2,913.2K
14:50 12.95 12.99 12.78 12.85 4,181.9K
14:55 12.90 12.90 12.78 12.78 2,018.9K
15:40 12.76 12.76 12.76 12.76 1,076.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar