Hi target Navigation Tech Co (300177)

300177
🏛️ China →
9.56
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.58 11.68 11.44 11.65 4,613.3K
09:35 11.65 11.92 11.60 11.84 2,908.8K
09:40 11.83 11.94 11.79 11.89 2,014.0K
09:45 11.88 11.88 11.74 11.78 1,270.0K
09:50 11.78 11.90 11.77 11.90 1,316.5K
09:55 11.91 12.07 11.91 11.95 3,343.6K
10:00 11.97 12.01 11.84 11.86 1,349.0K
10:05 11.86 11.91 11.80 11.82 812.6K
10:10 11.82 11.85 11.75 11.80 1,083.9K
10:15 11.80 11.80 11.68 11.68 1,342.9K
10:20 11.68 11.75 11.68 11.72 948.0K
10:25 11.72 11.74 11.68 11.69 589.5K
10:30 11.71 11.71 11.61 11.61 780.8K
10:35 11.61 11.69 11.60 11.65 573.3K
10:40 11.65 11.68 11.63 11.63 259.6K
10:45 11.62 11.73 11.62 11.71 449.6K
10:50 11.71 11.74 11.68 11.72 320.6K
10:55 11.72 11.83 11.71 11.79 450.8K
11:00 11.79 11.85 11.77 11.81 345.4K
11:05 11.82 11.82 11.76 11.76 402.4K
11:10 11.75 11.76 11.71 11.71 238.7K
11:15 11.71 11.73 11.70 11.73 211.0K
11:20 11.74 11.75 11.71 11.72 156.0K
11:25 11.72 11.75 11.71 11.71 243.9K
11:30 11.71 11.71 11.71 11.71 0.3K
13:00 11.70 11.79 11.70 11.72 387.0K
13:05 11.73 11.75 11.68 11.74 404.1K
13:10 11.73 11.76 11.70 11.71 226.0K
13:15 11.70 11.80 11.70 11.72 382.8K
13:20 11.72 11.76 11.71 11.75 175.1K
13:25 11.74 11.76 11.73 11.73 169.9K
13:30 11.73 11.73 11.60 11.61 624.1K
13:35 11.61 11.64 11.56 11.64 1,020.5K
13:40 11.65 11.65 11.58 11.64 460.2K
13:45 11.63 11.64 11.54 11.54 689.5K
13:50 11.55 11.64 11.53 11.61 784.5K
13:55 11.62 11.71 11.62 11.70 545.4K
14:00 11.71 11.85 11.71 11.81 943.0K
14:05 11.80 11.84 11.78 11.79 806.6K
14:10 11.80 11.80 11.75 11.77 655.8K
14:15 11.77 11.83 11.76 11.83 638.7K
14:20 11.83 11.99 11.82 11.93 1,625.1K
14:25 11.93 12.00 11.91 11.96 1,095.8K
14:30 11.96 12.07 11.96 11.96 2,255.7K
14:35 11.96 12.03 11.95 12.01 1,412.1K
14:40 12.01 12.02 11.97 11.99 1,896.6K
14:45 12.00 12.06 11.99 12.05 1,540.7K
14:50 12.03 12.06 12.03 12.05 1,511.0K
14:55 12.05 12.08 12.05 12.07 707.0K
15:40 12.07 12.07 12.07 12.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar