9.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.72 | 11.87 | 11.40 | 11.47 | 4,850.6K |
| 09:35 | 11.45 | 11.45 | 11.10 | 11.10 | 4,373.9K |
| 09:40 | 11.09 | 11.18 | 11.01 | 11.02 | 3,790.8K |
| 09:45 | 11.01 | 11.06 | 10.93 | 11.04 | 3,566.9K |
| 09:50 | 11.04 | 11.28 | 11.04 | 11.18 | 1,783.3K |
| 09:55 | 11.19 | 11.24 | 11.14 | 11.14 | 1,030.3K |
| 10:00 | 11.14 | 11.18 | 11.05 | 11.18 | 943.0K |
| 10:05 | 11.20 | 11.33 | 11.19 | 11.31 | 1,200.6K |
| 10:10 | 11.32 | 11.45 | 11.32 | 11.42 | 1,620.1K |
| 10:15 | 11.43 | 11.58 | 11.39 | 11.57 | 1,153.0K |
| 10:20 | 11.57 | 11.63 | 11.47 | 11.48 | 1,055.9K |
| 10:25 | 11.48 | 11.51 | 11.43 | 11.51 | 678.6K |
| 10:30 | 11.52 | 11.58 | 11.43 | 11.45 | 566.4K |
| 10:35 | 11.43 | 11.45 | 11.39 | 11.41 | 451.2K |
| 10:40 | 11.41 | 11.41 | 11.32 | 11.34 | 626.2K |
| 10:45 | 11.34 | 11.70 | 11.33 | 11.70 | 725.1K |
| 10:50 | 11.78 | 12.33 | 11.72 | 12.14 | 8,022.9K |
| 10:55 | 12.13 | 12.23 | 12.03 | 12.05 | 2,942.8K |
| 11:00 | 12.06 | 12.16 | 11.97 | 11.98 | 1,795.4K |
| 11:05 | 11.96 | 12.09 | 11.93 | 11.97 | 967.2K |
| 11:10 | 11.97 | 12.05 | 11.96 | 11.99 | 586.9K |
| 11:15 | 12.00 | 12.00 | 11.92 | 11.93 | 626.2K |
| 11:20 | 11.95 | 11.99 | 11.94 | 11.96 | 381.0K |
| 11:25 | 11.96 | 12.04 | 11.94 | 12.03 | 683.8K |
| 13:00 | 12.04 | 12.07 | 11.94 | 11.97 | 756.7K |
| 13:05 | 11.96 | 11.96 | 11.92 | 11.93 | 240.5K |
| 13:10 | 11.92 | 11.93 | 11.80 | 11.88 | 548.2K |
| 13:15 | 11.87 | 11.87 | 11.82 | 11.83 | 310.6K |
| 13:20 | 11.83 | 11.88 | 11.83 | 11.86 | 248.0K |
| 13:25 | 11.86 | 11.88 | 11.82 | 11.82 | 255.7K |
| 13:30 | 11.82 | 11.82 | 11.70 | 11.73 | 946.7K |
| 13:35 | 11.72 | 11.80 | 11.69 | 11.77 | 565.3K |
| 13:40 | 11.75 | 11.80 | 11.72 | 11.80 | 423.8K |
| 13:45 | 11.81 | 11.83 | 11.69 | 11.70 | 472.3K |
| 13:50 | 11.70 | 11.70 | 11.65 | 11.67 | 428.7K |
| 13:55 | 11.67 | 11.70 | 11.65 | 11.65 | 401.1K |
| 14:00 | 11.65 | 11.65 | 11.53 | 11.60 | 1,042.8K |
| 14:05 | 11.60 | 11.60 | 11.47 | 11.48 | 646.9K |
| 14:10 | 11.48 | 11.55 | 11.46 | 11.49 | 651.5K |
| 14:15 | 11.48 | 11.59 | 11.48 | 11.53 | 496.0K |
| 14:20 | 11.54 | 11.73 | 11.53 | 11.73 | 440.3K |
| 14:25 | 11.73 | 12.00 | 11.73 | 11.79 | 1,366.2K |
| 14:30 | 11.78 | 11.85 | 11.68 | 11.75 | 699.1K |
| 14:35 | 11.75 | 11.75 | 11.67 | 11.70 | 431.0K |
| 14:40 | 11.70 | 11.71 | 11.63 | 11.63 | 591.7K |
| 14:45 | 11.64 | 11.69 | 11.56 | 11.56 | 905.6K |
| 14:50 | 11.55 | 11.78 | 11.48 | 11.75 | 1,185.8K |
| 14:55 | 11.77 | 11.79 | 11.77 | 11.78 | 1,382.5K |
| 15:40 | 11.78 | 11.78 | 11.78 | 11.78 | 619.2K |