HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ China →
0.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.77 0.77 0.76 0.76 11,380.3K
09:35 0.76 0.77 0.76 0.76 6,130.8K
09:40 0.76 0.76 0.76 0.76 8,714.4K
09:45 0.76 0.76 0.76 0.76 8,672.8K
09:50 0.76 0.76 0.76 0.76 6,324.7K
09:55 0.76 0.76 0.76 0.76 4,977.4K
10:00 0.76 0.76 0.76 0.76 2,610.7K
10:05 0.76 0.76 0.76 0.76 2,690.3K
10:10 0.76 0.76 0.76 0.76 2,122.8K
10:15 0.76 0.76 0.76 0.76 4,385.2K
10:20 0.76 0.76 0.76 0.76 3,888.0K
10:25 0.76 0.76 0.76 0.76 6,639.4K
10:30 0.76 0.76 0.76 0.76 2,418.6K
10:35 0.76 0.76 0.76 0.76 6,894.8K
10:40 0.76 0.76 0.76 0.76 3,352.2K
10:45 0.76 0.76 0.76 0.76 2,269.2K
10:50 0.76 0.76 0.76 0.76 2,162.7K
10:55 0.76 0.76 0.76 0.76 4,086.2K
11:00 0.76 0.76 0.76 0.76 1,816.2K
11:05 0.76 0.76 0.76 0.76 2,990.3K
11:10 0.76 0.76 0.76 0.76 4,435.3K
11:15 0.76 0.76 0.76 0.76 1,285.7K
11:20 0.76 0.76 0.76 0.76 3,514.4K
11:25 0.76 0.76 0.76 0.76 1,449.0K
13:00 0.76 0.76 0.76 0.76 6,621.5K
13:05 0.76 0.76 0.76 0.76 8,286.4K
13:10 0.76 0.76 0.76 0.76 2,596.6K
13:15 0.76 0.76 0.76 0.76 2,402.5K
13:20 0.76 0.76 0.76 0.76 9,878.5K
13:25 0.76 0.76 0.76 0.76 2,661.1K
13:30 0.76 0.76 0.76 0.76 1,404.6K
13:35 0.76 0.76 0.76 0.76 3,346.4K
13:40 0.76 0.76 0.76 0.76 2,369.2K
13:45 0.76 0.76 0.76 0.76 3,463.1K
13:50 0.76 0.76 0.76 0.76 1,287.9K
13:55 0.76 0.76 0.76 0.76 2,976.3K
14:00 0.76 0.76 0.76 0.76 2,571.2K
14:05 0.76 0.76 0.76 0.76 3,030.0K
14:10 0.76 0.76 0.76 0.76 946.3K
14:15 0.76 0.76 0.76 0.76 8,688.6K
14:20 0.76 0.76 0.76 0.76 1,408.9K
14:25 0.76 0.76 0.76 0.76 5,872.3K
14:30 0.76 0.76 0.76 0.76 4,789.0K
14:35 0.76 0.76 0.76 0.76 823.2K
14:40 0.76 0.76 0.76 0.76 4,567.9K
14:45 0.76 0.76 0.76 0.76 2,207.0K
14:50 0.76 0.76 0.76 0.76 1,443.8K
14:55 0.76 0.76 0.76 0.76 3,940.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar