HFT CSI Hong Kong Connect Technology ETF (513860)

513860
🏛️ China →
0.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.66 0.66 0.66 0.66 50,546.5K
09:35 0.66 0.66 0.66 0.66 7,104.4K
09:40 0.66 0.66 0.66 0.66 17,246.7K
09:45 0.66 0.67 0.66 0.66 12,726.4K
09:50 0.66 0.66 0.66 0.66 9,944.3K
09:55 0.66 0.66 0.66 0.66 17,880.8K
10:00 0.66 0.67 0.66 0.66 20,386.0K
10:05 0.66 0.67 0.66 0.67 13,752.7K
10:10 0.67 0.67 0.66 0.66 10,935.2K
10:15 0.66 0.67 0.66 0.67 11,381.0K
10:20 0.67 0.67 0.67 0.67 8,399.2K
10:25 0.66 0.67 0.66 0.66 5,258.0K
10:30 0.66 0.67 0.66 0.67 7,695.3K
10:35 0.67 0.67 0.66 0.67 16,333.4K
10:40 0.67 0.67 0.67 0.67 11,399.1K
10:45 0.67 0.67 0.67 0.67 10,505.2K
10:50 0.67 0.67 0.67 0.67 26,485.0K
10:55 0.67 0.67 0.67 0.67 23,316.6K
11:00 0.67 0.67 0.67 0.67 19,334.0K
11:05 0.67 0.67 0.67 0.67 15,154.4K
11:10 0.67 0.68 0.67 0.68 11,773.2K
11:15 0.68 0.68 0.67 0.68 13,285.3K
11:20 0.68 0.68 0.67 0.67 9,187.2K
11:25 0.67 0.68 0.67 0.67 10,998.4K
13:00 0.67 0.68 0.67 0.68 11,213.7K
13:05 0.68 0.68 0.67 0.68 8,114.1K
13:10 0.68 0.68 0.68 0.68 10,544.1K
13:15 0.68 0.68 0.67 0.68 11,277.5K
13:20 0.68 0.68 0.68 0.68 9,367.9K
13:25 0.68 0.68 0.68 0.68 9,529.5K
13:30 0.68 0.68 0.68 0.68 12,398.2K
13:35 0.68 0.68 0.67 0.67 18,103.7K
13:40 0.67 0.67 0.67 0.67 25,667.6K
13:45 0.67 0.67 0.67 0.67 18,321.5K
13:50 0.67 0.67 0.67 0.67 7,384.1K
13:55 0.67 0.67 0.67 0.67 9,982.5K
14:00 0.67 0.67 0.67 0.67 6,656.9K
14:05 0.67 0.67 0.67 0.67 7,905.0K
14:10 0.67 0.68 0.67 0.68 15,884.1K
14:15 0.68 0.68 0.67 0.68 10,291.9K
14:20 0.68 0.68 0.67 0.68 12,458.7K
14:25 0.68 0.68 0.67 0.67 6,313.8K
14:30 0.67 0.68 0.67 0.68 6,986.8K
14:35 0.68 0.68 0.68 0.68 6,835.2K
14:40 0.68 0.68 0.68 0.68 6,788.7K
14:45 0.68 0.68 0.68 0.68 5,022.8K
14:50 0.68 0.68 0.68 0.68 8,642.3K
14:55 0.68 0.68 0.68 0.68 6,304.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar