Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:34 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0K |
| 08:41 | 50.04 | 50.04 | 50.04 | 50.04 | 5.0K |
| 09:07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 12:09 | 50.01 | 50.01 | 50.01 | 50.01 | 0.2K |
| 12:42 | 50.01 | 50.01 | 50.01 | 50.01 | 20.7K |
| 15:57 | 50.25 | 50.25 | 50.25 | 50.25 | 4.0K |
| 16:09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |