16.97
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.95 | 16.79 | 16.80 | 1,018.7K |
| 09:35 | 16.80 | 16.88 | 16.76 | 16.80 | 934.8K |
| 09:40 | 16.79 | 16.91 | 16.77 | 16.82 | 531.9K |
| 09:45 | 16.83 | 16.85 | 16.76 | 16.77 | 670.1K |
| 09:50 | 16.77 | 16.78 | 16.70 | 16.72 | 1,055.6K |
| 09:55 | 16.72 | 16.78 | 16.71 | 16.73 | 728.5K |
| 10:00 | 16.70 | 16.80 | 16.70 | 16.78 | 430.1K |
| 10:05 | 16.76 | 16.81 | 16.76 | 16.79 | 329.0K |
| 10:10 | 16.80 | 16.81 | 16.76 | 16.76 | 251.4K |
| 10:15 | 16.76 | 16.80 | 16.74 | 16.77 | 320.8K |
| 10:20 | 16.78 | 16.78 | 16.75 | 16.77 | 284.2K |
| 10:25 | 16.76 | 16.78 | 16.72 | 16.72 | 387.3K |
| 10:30 | 16.76 | 16.80 | 16.74 | 16.78 | 278.5K |
| 10:35 | 16.78 | 16.82 | 16.75 | 16.76 | 339.3K |
| 10:40 | 16.78 | 16.81 | 16.75 | 16.75 | 429.6K |
| 10:45 | 16.75 | 16.77 | 16.71 | 16.71 | 388.4K |
| 10:50 | 16.71 | 16.72 | 16.67 | 16.67 | 495.6K |
| 10:55 | 16.69 | 16.77 | 16.68 | 16.69 | 350.1K |
| 11:00 | 16.70 | 16.77 | 16.68 | 16.74 | 358.0K |
| 11:05 | 16.75 | 16.78 | 16.71 | 16.76 | 451.1K |
| 11:10 | 16.76 | 16.77 | 16.71 | 16.76 | 310.5K |
| 11:15 | 16.73 | 16.76 | 16.69 | 16.69 | 337.2K |
| 11:20 | 16.71 | 16.75 | 16.69 | 16.73 | 303.5K |
| 11:25 | 16.74 | 16.77 | 16.70 | 16.70 | 268.9K |
| 13:00 | 16.70 | 16.73 | 16.66 | 16.69 | 423.6K |
| 13:05 | 16.72 | 16.75 | 16.69 | 16.71 | 317.6K |
| 13:10 | 16.72 | 16.75 | 16.70 | 16.71 | 326.8K |
| 13:15 | 16.74 | 16.74 | 16.67 | 16.68 | 424.8K |
| 13:20 | 16.69 | 16.70 | 16.66 | 16.66 | 397.0K |
| 13:25 | 16.68 | 16.68 | 16.61 | 16.61 | 773.1K |
| 13:30 | 16.63 | 16.70 | 16.61 | 16.69 | 1,163.8K |
| 13:35 | 16.70 | 16.70 | 16.63 | 16.64 | 329.9K |
| 13:40 | 16.65 | 16.67 | 16.61 | 16.62 | 407.1K |
| 13:45 | 16.61 | 16.64 | 16.60 | 16.61 | 376.7K |
| 13:50 | 16.62 | 16.65 | 16.61 | 16.61 | 362.5K |
| 13:55 | 16.63 | 16.64 | 16.58 | 16.59 | 777.1K |
| 14:00 | 16.62 | 16.66 | 16.60 | 16.61 | 1,348.1K |
| 14:05 | 16.62 | 16.67 | 16.62 | 16.67 | 358.6K |
| 14:10 | 16.66 | 16.67 | 16.61 | 16.61 | 406.5K |
| 14:15 | 16.61 | 16.66 | 16.60 | 16.63 | 320.4K |
| 14:20 | 16.64 | 16.67 | 16.63 | 16.64 | 500.6K |
| 14:25 | 16.64 | 16.65 | 16.60 | 16.63 | 287.4K |
| 14:30 | 16.62 | 16.66 | 16.62 | 16.64 | 274.7K |
| 14:35 | 16.64 | 16.66 | 16.63 | 16.63 | 256.6K |
| 14:40 | 16.64 | 16.66 | 16.63 | 16.63 | 226.7K |
| 14:45 | 16.64 | 16.65 | 16.63 | 16.63 | 277.8K |
| 14:50 | 16.64 | 16.65 | 16.63 | 16.64 | 520.9K |
| 14:55 | 16.64 | 16.67 | 16.64 | 16.66 | 143.0K |