75.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.29 | 71.25 | 68.29 | 71.23 | 194.6K |
| 09:35 | 70.84 | 72.61 | 70.72 | 71.14 | 170.5K |
| 09:40 | 71.14 | 71.30 | 70.01 | 70.17 | 80.6K |
| 09:45 | 70.16 | 71.17 | 70.09 | 70.65 | 50.7K |
| 09:50 | 70.62 | 72.20 | 70.60 | 71.61 | 102.7K |
| 09:55 | 71.46 | 71.59 | 70.73 | 70.77 | 41.2K |
| 10:00 | 70.75 | 70.99 | 70.41 | 70.47 | 36.0K |
| 10:05 | 70.46 | 70.47 | 70.04 | 70.25 | 19.0K |
| 10:10 | 70.26 | 70.47 | 69.97 | 70.43 | 32.8K |
| 10:15 | 70.40 | 70.76 | 70.40 | 70.75 | 11.0K |
| 10:20 | 70.74 | 70.76 | 70.35 | 70.76 | 15.6K |
| 10:25 | 70.73 | 70.73 | 70.39 | 70.73 | 11.1K |
| 10:30 | 70.48 | 70.73 | 70.48 | 70.58 | 6.0K |
| 10:35 | 70.68 | 70.68 | 70.17 | 70.24 | 19.4K |
| 10:40 | 70.28 | 70.29 | 70.11 | 70.17 | 12.5K |
| 10:45 | 70.10 | 70.22 | 69.99 | 70.00 | 13.5K |
| 10:50 | 70.00 | 70.11 | 69.91 | 69.95 | 11.0K |
| 10:55 | 69.83 | 69.83 | 69.66 | 69.75 | 11.6K |
| 11:00 | 69.73 | 70.02 | 69.01 | 69.41 | 22.0K |
| 11:05 | 69.41 | 69.79 | 69.41 | 69.64 | 21.8K |
| 11:10 | 69.56 | 69.66 | 69.50 | 69.63 | 5.7K |
| 11:15 | 69.53 | 69.53 | 69.06 | 69.39 | 10.7K |
| 11:20 | 69.28 | 69.62 | 69.28 | 69.62 | 2.7K |
| 11:25 | 69.59 | 70.11 | 69.40 | 70.07 | 29.4K |
| 13:00 | 69.84 | 70.36 | 69.84 | 70.25 | 18.0K |
| 13:05 | 70.31 | 70.46 | 70.19 | 70.20 | 15.3K |
| 13:10 | 70.22 | 70.40 | 70.11 | 70.11 | 8.4K |
| 13:15 | 70.00 | 70.44 | 70.00 | 70.06 | 8.5K |
| 13:20 | 70.00 | 70.37 | 69.98 | 70.00 | 6.3K |
| 13:25 | 69.91 | 70.00 | 69.77 | 69.77 | 22.9K |
| 13:30 | 69.84 | 69.85 | 69.56 | 69.74 | 16.7K |
| 13:35 | 69.74 | 69.74 | 69.56 | 69.72 | 12.8K |
| 13:40 | 69.57 | 69.66 | 69.56 | 69.60 | 9.1K |
| 13:45 | 69.60 | 69.85 | 69.60 | 69.85 | 7.2K |
| 13:50 | 69.92 | 70.19 | 69.78 | 69.78 | 8.0K |
| 13:55 | 69.78 | 69.98 | 69.75 | 69.98 | 2.7K |
| 14:00 | 69.83 | 69.83 | 69.67 | 69.67 | 5.5K |
| 14:05 | 69.75 | 70.00 | 69.61 | 69.64 | 12.8K |
| 14:10 | 69.62 | 69.86 | 69.61 | 69.86 | 4.1K |
| 14:15 | 69.86 | 70.08 | 69.86 | 70.08 | 10.6K |
| 14:20 | 70.09 | 70.49 | 69.94 | 70.48 | 19.5K |
| 14:25 | 70.49 | 70.67 | 70.38 | 70.50 | 25.3K |
| 14:30 | 70.50 | 70.59 | 70.13 | 70.20 | 16.9K |
| 14:35 | 70.21 | 70.38 | 70.01 | 70.13 | 24.1K |
| 14:40 | 70.16 | 70.17 | 69.80 | 69.83 | 15.0K |
| 14:45 | 69.81 | 70.00 | 69.81 | 69.97 | 8.9K |
| 14:50 | 69.86 | 69.96 | 69.79 | 69.80 | 16.7K |
| 14:55 | 69.80 | 70.05 | 69.80 | 70.00 | 21.7K |