75.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.02 | 67.99 | 67.00 | 67.20 | 63.2K |
| 09:35 | 67.23 | 67.23 | 67.00 | 67.00 | 18.6K |
| 09:40 | 67.00 | 67.52 | 66.81 | 67.46 | 28.2K |
| 09:45 | 67.27 | 67.27 | 66.92 | 66.94 | 11.6K |
| 09:50 | 66.95 | 67.20 | 66.81 | 66.84 | 13.4K |
| 09:55 | 66.85 | 67.29 | 66.61 | 67.29 | 20.0K |
| 10:00 | 67.35 | 67.59 | 67.15 | 67.15 | 37.6K |
| 10:05 | 67.41 | 68.49 | 67.41 | 68.49 | 79.4K |
| 10:10 | 68.67 | 69.19 | 68.43 | 68.97 | 69.2K |
| 10:15 | 68.80 | 68.95 | 68.12 | 68.67 | 39.8K |
| 10:20 | 68.85 | 69.18 | 68.76 | 69.18 | 34.6K |
| 10:25 | 69.13 | 69.30 | 68.89 | 69.16 | 28.2K |
| 10:30 | 69.15 | 69.20 | 68.95 | 69.17 | 18.8K |
| 10:35 | 69.08 | 69.16 | 68.82 | 69.08 | 7.4K |
| 10:40 | 69.08 | 69.10 | 68.80 | 68.82 | 8.5K |
| 10:45 | 68.76 | 69.20 | 68.75 | 69.19 | 11.0K |
| 10:50 | 69.20 | 69.60 | 69.20 | 69.59 | 27.0K |
| 10:55 | 69.60 | 70.17 | 69.55 | 69.84 | 64.2K |
| 11:00 | 69.82 | 69.99 | 69.57 | 69.80 | 9.1K |
| 11:05 | 69.80 | 69.80 | 69.50 | 69.80 | 19.6K |
| 11:10 | 69.97 | 69.97 | 69.53 | 69.84 | 8.6K |
| 11:15 | 69.85 | 69.96 | 69.68 | 69.69 | 20.9K |
| 11:20 | 69.70 | 69.87 | 69.70 | 69.86 | 5.9K |
| 11:25 | 69.86 | 70.13 | 69.61 | 70.13 | 39.9K |
| 13:00 | 70.13 | 70.18 | 69.48 | 69.76 | 47.8K |
| 13:05 | 69.62 | 69.84 | 69.62 | 69.68 | 17.0K |
| 13:10 | 69.70 | 69.80 | 69.62 | 69.67 | 20.9K |
| 13:15 | 69.67 | 69.68 | 68.88 | 69.10 | 60.7K |
| 13:20 | 68.99 | 69.02 | 68.60 | 68.63 | 52.5K |
| 13:25 | 68.60 | 68.86 | 68.52 | 68.80 | 21.2K |
| 13:30 | 68.73 | 68.73 | 68.54 | 68.59 | 12.9K |
| 13:35 | 68.55 | 68.66 | 68.29 | 68.38 | 34.4K |
| 13:40 | 68.30 | 68.62 | 67.99 | 68.00 | 80.2K |
| 13:45 | 68.10 | 68.14 | 67.87 | 68.14 | 20.0K |
| 13:50 | 68.00 | 68.86 | 67.90 | 68.86 | 19.4K |
| 13:55 | 68.86 | 68.94 | 68.00 | 68.00 | 81.0K |
| 14:00 | 68.20 | 68.65 | 67.99 | 68.06 | 64.7K |
| 14:05 | 68.00 | 68.41 | 67.99 | 68.41 | 16.0K |
| 14:10 | 68.40 | 68.43 | 68.08 | 68.30 | 5.7K |
| 14:15 | 68.27 | 68.42 | 68.20 | 68.20 | 13.1K |
| 14:20 | 68.32 | 68.50 | 68.29 | 68.50 | 13.6K |
| 14:25 | 68.50 | 68.50 | 68.42 | 68.42 | 13.3K |
| 14:30 | 68.64 | 68.78 | 68.31 | 68.70 | 22.4K |
| 14:35 | 68.70 | 69.31 | 68.70 | 69.09 | 32.0K |
| 14:40 | 68.99 | 69.08 | 68.88 | 68.88 | 14.1K |
| 14:45 | 68.93 | 69.28 | 68.84 | 69.28 | 18.1K |
| 14:50 | 69.17 | 69.19 | 68.97 | 69.03 | 26.0K |
| 14:55 | 69.03 | 69.19 | 69.00 | 69.18 | 18.3K |