Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.55 39.79 39.54 39.69 14.5K
09:35 39.65 39.70 39.63 39.66 6.1K
09:40 39.65 39.66 39.60 39.60 11.2K
09:45 39.60 39.70 39.54 39.56 4.5K
09:50 39.54 39.61 39.54 39.61 5.8K
09:55 39.61 39.61 39.55 39.59 5.8K
10:00 39.58 39.61 39.55 39.61 10.2K
10:05 39.61 39.62 39.61 39.61 3.5K
10:10 39.61 39.61 39.58 39.58 3.1K
10:15 39.61 39.67 39.59 39.60 3.3K
10:20 39.61 39.64 39.61 39.64 1.0K
10:25 39.66 39.69 39.66 39.68 2.6K
10:30 39.66 39.68 39.65 39.67 3.6K
10:35 39.67 39.67 39.63 39.63 3.8K
10:40 39.63 39.67 39.63 39.67 2.7K
10:45 39.65 39.65 39.64 39.64 2.4K
10:50 39.61 39.64 39.61 39.63 2.4K
10:55 39.64 39.64 39.43 39.43 17.5K
11:00 39.40 39.49 39.40 39.47 11.5K
11:05 39.47 39.47 39.45 39.47 2.1K
11:10 39.46 39.46 39.39 39.39 10.2K
11:15 39.39 39.41 39.39 39.41 3.5K
11:20 39.41 39.42 39.39 39.39 1.3K
11:25 39.40 39.46 39.40 39.46 2.0K
13:00 39.50 39.50 39.26 39.46 16.6K
13:05 39.46 39.50 39.42 39.50 3.6K
13:10 39.40 39.44 39.40 39.44 2.6K
13:15 39.40 39.50 39.37 39.39 7.4K
13:20 39.40 39.55 39.40 39.50 10.0K
13:25 39.55 39.55 39.51 39.51 2.2K
13:30 39.50 39.50 39.45 39.45 4.4K
13:35 39.45 39.50 39.43 39.49 2.1K
13:40 39.50 39.55 39.50 39.53 7.9K
13:45 39.53 39.54 39.52 39.54 1.2K
13:50 39.50 39.52 39.41 39.51 3.3K
13:55 39.46 39.46 39.46 39.46 0.8K
14:05 39.41 39.41 39.38 39.41 6.3K
14:10 39.43 39.43 39.37 39.38 1.5K
14:15 39.42 39.42 39.41 39.41 0.6K
14:20 39.41 39.41 39.41 39.41 0.3K
14:25 39.32 39.40 39.31 39.31 1.8K
14:30 39.39 39.39 39.39 39.39 0.2K
14:35 39.39 39.41 39.27 39.28 14.4K
14:40 39.36 39.36 39.17 39.20 20.1K
14:45 39.29 39.32 39.10 39.15 48.4K
14:50 39.20 39.28 39.20 39.28 4.4K
14:55 39.27 39.38 39.27 39.36 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar