Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.60 39.60 39.41 39.49 19.4K
09:35 39.58 39.58 39.42 39.42 11.5K
09:40 39.42 39.50 39.37 39.40 22.9K
09:45 39.36 39.78 39.36 39.74 10.1K
09:50 39.65 39.65 39.45 39.57 25.6K
09:55 39.62 40.14 39.62 40.14 33.9K
10:00 40.13 40.13 39.95 39.95 23.3K
10:05 39.89 39.89 39.81 39.89 6.6K
10:10 39.86 39.92 39.86 39.90 4.0K
10:15 39.83 39.88 39.82 39.88 6.6K
10:20 39.88 40.02 39.88 39.91 37.7K
10:25 39.91 39.92 39.88 39.89 4.0K
10:30 39.89 39.89 39.80 39.80 14.5K
10:35 39.80 39.80 39.62 39.62 16.4K
10:40 39.61 39.70 39.57 39.70 4.3K
10:45 39.58 39.58 39.50 39.50 8.5K
10:50 39.65 39.65 39.51 39.63 13.1K
10:55 39.63 39.63 39.62 39.63 1.6K
11:00 39.69 39.69 39.66 39.66 7.4K
11:05 39.66 39.66 39.62 39.62 0.6K
11:10 39.56 39.56 39.47 39.47 17.5K
11:15 39.48 39.48 39.41 39.47 13.5K
11:20 39.52 39.65 39.52 39.52 13.9K
13:00 39.51 39.69 39.51 39.64 3.4K
13:05 39.73 39.91 39.73 39.91 11.2K
13:10 39.91 39.91 39.83 39.83 4.6K
13:15 39.83 39.85 39.73 39.78 6.9K
13:20 39.78 39.84 39.78 39.84 19.8K
13:25 39.84 39.93 39.84 39.88 4.4K
13:30 39.88 39.89 39.81 39.81 3.3K
13:35 39.79 39.86 39.78 39.78 10.1K
13:40 39.78 39.78 39.69 39.74 3.8K
13:45 39.81 39.81 39.79 39.79 1.3K
13:50 39.73 39.79 39.73 39.79 0.3K
13:55 39.71 39.83 39.71 39.83 8.2K
14:00 39.83 39.86 39.75 39.85 3.3K
14:05 39.77 39.83 39.77 39.81 2.6K
14:10 39.81 39.82 39.81 39.81 2.5K
14:15 39.79 39.80 39.76 39.76 3.9K
14:20 39.80 39.81 39.75 39.76 2.4K
14:30 39.73 39.76 39.71 39.71 11.9K
14:35 39.71 39.76 39.71 39.75 1.0K
14:40 39.74 39.75 39.73 39.75 12.0K
14:45 39.76 39.80 39.76 39.77 2.5K
14:50 39.76 39.84 39.76 39.81 12.2K
14:55 39.80 39.83 39.77 39.80 15.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar