Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.66 36.91 36.46 36.71 23.5K
09:35 36.72 36.99 36.72 36.96 28.6K
09:40 37.08 37.08 36.87 36.88 18.5K
09:45 36.87 36.87 36.76 36.81 7.6K
09:50 36.81 36.81 36.52 36.60 22.4K
09:55 36.60 36.74 36.60 36.70 20.5K
10:00 36.71 36.71 36.61 36.61 1.8K
10:05 36.63 36.65 36.47 36.47 7.2K
10:10 36.48 36.54 36.31 36.31 11.4K
10:15 36.52 36.52 36.52 36.52 0.2K
10:20 36.36 36.45 36.36 36.45 2.4K
10:25 36.41 36.48 36.41 36.48 3.0K
10:30 36.55 36.56 36.55 36.56 1.3K
10:35 36.56 36.56 36.50 36.50 1.6K
10:40 36.50 36.62 36.49 36.49 2.5K
10:45 36.50 36.50 36.50 36.50 0.4K
10:50 36.57 36.57 36.49 36.50 1.6K
10:55 36.50 36.50 36.50 36.50 0.2K
11:00 36.46 36.49 36.46 36.49 0.7K
11:05 36.40 36.40 36.34 36.38 7.3K
11:10 36.40 36.44 36.33 36.44 4.5K
11:15 36.45 36.45 36.39 36.41 5.5K
11:20 36.39 36.44 36.39 36.44 4.0K
11:25 36.33 36.33 36.25 36.30 13.2K
13:00 36.29 36.31 36.29 36.31 1.8K
13:05 36.42 36.45 36.42 36.45 2.0K
13:10 36.46 36.46 36.34 36.34 5.5K
13:15 36.39 36.45 36.35 36.45 15.5K
13:20 36.46 36.46 36.34 36.34 6.6K
13:25 36.35 36.38 36.35 36.38 0.6K
13:30 36.37 36.37 36.37 36.37 0.2K
13:35 36.35 36.35 36.35 36.35 0.2K
13:40 36.42 36.42 36.32 36.32 6.0K
13:45 36.40 36.40 36.40 36.40 0.4K
13:55 36.37 36.37 36.37 36.37 0.2K
14:00 36.34 36.34 36.31 36.31 2.5K
14:05 36.29 36.29 36.21 36.21 13.5K
14:10 36.18 36.23 36.18 36.18 2.9K
14:15 36.18 36.23 36.18 36.23 1.4K
14:20 36.23 36.26 36.23 36.26 0.3K
14:25 36.23 36.26 36.19 36.19 3.0K
14:30 36.21 36.26 36.05 36.10 11.6K
14:35 36.10 36.10 36.10 36.10 7.4K
14:40 36.09 36.10 36.06 36.08 10.2K
14:45 36.08 36.10 36.07 36.10 8.3K
14:50 36.08 36.10 36.02 36.02 18.6K
14:55 36.03 36.06 35.97 36.06 17.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar