Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.62 37.62 37.41 37.62 13.1K
09:35 37.62 37.74 37.58 37.58 10.4K
09:40 37.50 37.59 37.45 37.45 9.9K
09:45 37.37 37.38 37.06 37.25 34.9K
09:50 37.27 37.33 37.21 37.22 9.9K
09:55 37.22 37.25 37.22 37.22 6.9K
10:00 37.22 37.22 37.00 37.02 19.6K
10:05 37.02 37.07 37.00 37.00 19.3K
10:10 37.07 37.17 37.02 37.16 28.4K
10:15 37.11 37.25 37.11 37.11 2.9K
10:20 37.21 37.22 37.11 37.22 9.6K
10:25 37.28 37.28 37.22 37.27 11.8K
10:30 37.32 37.32 37.27 37.27 1.2K
10:35 37.15 37.29 37.15 37.22 3.9K
10:40 37.22 37.22 37.03 37.10 2.3K
10:45 37.04 37.12 37.04 37.11 1.7K
10:50 37.12 37.15 37.07 37.07 4.6K
10:55 37.08 37.08 37.01 37.01 4.6K
11:00 37.11 37.11 37.11 37.11 0.6K
11:05 37.12 37.14 37.12 37.14 4.1K
11:10 37.16 37.16 37.14 37.14 3.1K
11:15 37.23 37.23 37.22 37.22 1.3K
11:20 37.22 37.28 37.20 37.20 1.8K
13:00 37.20 37.20 37.08 37.08 1.0K
13:05 37.04 37.21 37.04 37.21 6.3K
13:10 37.24 37.31 37.11 37.11 6.8K
13:15 37.27 37.27 37.27 37.27 0.4K
13:20 37.27 37.31 37.27 37.31 2.4K
13:25 37.30 37.36 37.30 37.36 5.6K
13:30 37.36 37.58 37.36 37.58 9.2K
13:35 37.46 37.51 37.42 37.51 2.9K
13:40 37.50 37.53 37.47 37.52 10.8K
13:45 37.53 37.53 37.35 37.35 1.2K
13:50 37.40 37.41 37.40 37.41 1.2K
13:55 37.39 37.42 37.30 37.30 4.4K
14:00 37.31 37.32 37.30 37.32 4.9K
14:05 37.37 37.38 37.37 37.37 2.3K
14:10 37.38 37.38 37.34 37.34 2.2K
14:15 37.43 37.43 37.37 37.42 1.1K
14:20 37.42 37.42 37.42 37.42 0.2K
14:25 37.37 37.42 37.37 37.42 7.0K
14:30 37.44 37.44 37.43 37.43 1.4K
14:35 37.41 37.49 37.41 37.48 7.4K
14:40 37.48 37.57 37.48 37.57 7.1K
14:45 37.58 37.58 37.48 37.50 2.2K
14:50 37.50 37.50 37.48 37.50 6.0K
14:55 37.48 37.56 37.44 37.52 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar