Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.01 31.23 30.10 30.21 33.2K
09:35 30.21 30.41 29.43 29.97 43.7K
09:40 29.95 30.29 29.75 30.17 24.6K
09:45 30.29 30.49 30.22 30.48 5.1K
09:50 30.64 30.64 30.48 30.63 10.1K
09:55 30.62 30.70 30.62 30.70 8.8K
10:00 30.79 31.37 30.79 31.35 12.7K
10:05 31.22 31.26 31.19 31.19 13.4K
10:10 31.26 31.98 31.26 31.89 27.6K
10:15 31.96 32.41 31.89 32.41 12.8K
10:20 32.46 32.46 32.02 32.03 21.8K
10:25 32.09 32.10 32.09 32.10 0.2K
10:30 32.10 32.10 31.90 31.90 2.4K
10:35 31.89 31.89 31.55 31.55 1.9K
10:40 31.55 31.55 31.52 31.52 3.7K
10:45 31.63 31.63 31.63 31.63 1.0K
10:50 31.55 31.61 31.55 31.61 1.7K
10:55 31.60 31.62 31.60 31.62 1.9K
11:00 31.64 31.65 31.54 31.54 4.0K
11:05 31.54 31.54 31.51 31.51 3.1K
11:20 31.46 31.88 31.46 31.79 7.0K
11:25 31.72 31.88 31.70 31.88 6.6K
13:00 31.87 31.87 31.70 31.70 2.1K
13:10 31.70 31.85 31.70 31.85 3.7K
13:15 31.85 31.97 31.85 31.97 2.6K
13:20 31.97 32.26 31.96 32.26 3.1K
13:25 32.26 32.27 32.26 32.27 2.3K
13:30 32.25 32.25 32.25 32.25 0.7K
13:35 32.24 32.24 32.24 32.24 0.2K
13:40 32.22 32.27 32.22 32.26 7.3K
13:45 32.25 32.27 32.25 32.27 2.3K
13:50 32.28 32.29 32.24 32.24 6.8K
13:55 32.24 32.25 32.16 32.17 4.0K
14:00 32.18 32.25 32.15 32.15 4.7K
14:05 32.15 32.22 32.14 32.22 10.2K
14:10 32.23 32.28 32.18 32.19 13.5K
14:15 32.21 32.51 32.21 32.51 25.2K
14:20 32.51 32.51 32.49 32.50 3.9K
14:25 32.46 32.46 32.46 32.46 0.2K
14:30 32.40 32.57 32.40 32.57 12.8K
14:35 32.58 32.78 32.43 32.78 5.6K
14:40 32.78 32.78 32.45 32.45 7.7K
14:45 32.41 32.64 32.41 32.62 3.6K
14:50 32.43 32.62 32.42 32.43 4.1K
14:55 32.58 32.58 32.39 32.39 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar