Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.51 37.12 36.51 37.10 14.8K
09:35 37.07 37.07 36.59 36.90 4.9K
09:40 36.90 37.06 36.79 36.79 17.5K
09:45 36.76 36.76 36.68 36.68 35.8K
09:50 36.65 36.65 36.38 36.50 27.2K
09:55 36.60 36.65 36.45 36.50 31.0K
10:00 36.50 36.59 36.44 36.45 17.8K
10:05 36.47 36.47 36.27 36.28 34.8K
10:10 36.36 36.46 36.35 36.36 4.9K
10:15 36.39 36.40 36.36 36.40 5.0K
10:20 36.40 36.42 36.22 36.24 26.1K
10:25 36.25 36.27 36.22 36.23 6.0K
10:30 36.23 36.23 36.08 36.11 27.3K
10:35 36.11 36.13 36.09 36.13 4.5K
10:40 36.10 36.15 36.06 36.15 8.6K
10:45 36.16 36.19 36.12 36.13 3.1K
10:50 36.13 36.19 36.13 36.18 1.4K
10:55 36.17 36.20 36.16 36.16 7.3K
11:00 36.16 36.18 36.16 36.18 2.0K
11:05 36.21 36.21 36.21 36.21 0.4K
11:10 36.18 36.18 36.12 36.12 8.2K
11:15 36.10 36.10 36.02 36.02 11.4K
11:20 36.06 36.13 36.06 36.13 2.2K
11:25 36.14 36.14 36.14 36.14 0.2K
13:00 36.14 36.31 36.10 36.31 2.7K
13:05 36.28 36.28 36.18 36.27 8.8K
13:10 36.22 36.22 36.07 36.07 5.1K
13:15 36.05 36.16 36.05 36.16 3.2K
13:20 36.11 36.11 36.11 36.11 1.1K
13:25 36.11 36.11 36.11 36.11 0.6K
13:30 36.08 36.11 36.06 36.10 5.7K
13:35 36.11 36.11 36.07 36.09 3.5K
13:40 36.10 36.30 36.10 36.30 2.3K
13:45 36.19 36.19 36.19 36.19 0.2K
13:50 36.25 36.25 36.18 36.18 3.5K
13:55 36.24 36.24 36.24 36.24 0.2K
14:00 36.21 36.31 36.21 36.24 5.5K
14:05 36.23 36.23 36.14 36.20 4.3K
14:10 36.20 36.20 36.15 36.15 10.8K
14:15 36.19 36.20 36.19 36.20 0.6K
14:20 36.24 36.28 36.22 36.22 4.4K
14:25 36.26 36.26 36.22 36.22 1.8K
14:30 36.26 36.30 36.14 36.14 1.4K
14:35 36.12 36.30 36.12 36.30 11.7K
14:40 36.11 36.17 36.11 36.17 1.3K
14:45 36.17 36.17 36.06 36.10 12.1K
14:50 36.06 36.10 36.06 36.08 15.6K
14:55 36.06 36.12 36.06 36.10 9.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar