Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.58 38.39 37.58 38.10 27.9K
09:35 38.10 38.33 38.10 38.28 26.3K
09:40 38.28 38.28 38.10 38.10 12.5K
09:45 38.10 38.10 37.70 37.70 5.0K
09:50 37.75 37.75 37.70 37.70 9.4K
09:55 37.73 37.89 37.73 37.89 13.0K
10:00 37.89 37.89 37.66 37.76 8.6K
10:05 37.78 37.78 37.68 37.77 9.7K
10:10 37.70 37.84 37.70 37.84 12.8K
10:15 37.81 37.82 37.73 37.73 1.3K
10:20 37.81 37.81 37.81 37.81 2.0K
10:25 37.78 37.84 37.72 37.84 4.0K
10:30 37.84 37.84 37.75 37.75 0.6K
10:35 37.70 37.79 37.58 37.79 33.1K
10:40 37.77 37.77 37.43 37.43 8.1K
10:45 37.43 37.43 37.31 37.36 9.0K
10:50 37.33 37.36 37.25 37.35 9.7K
10:55 37.31 37.31 37.30 37.30 5.6K
11:00 37.31 37.37 37.30 37.36 3.8K
11:05 37.36 37.36 37.26 37.27 16.0K
11:10 37.30 37.30 37.29 37.30 1.2K
11:15 37.36 37.36 37.25 37.27 5.3K
11:20 37.25 37.25 37.12 37.12 7.5K
11:25 37.11 37.12 37.02 37.02 4.7K
13:00 37.02 37.02 36.66 36.80 32.6K
13:05 36.80 36.80 36.68 36.68 9.0K
13:10 36.78 37.02 36.76 36.91 7.9K
13:15 36.89 36.89 36.89 36.89 0.3K
13:20 36.81 36.89 36.81 36.89 0.8K
13:25 36.82 37.12 36.82 37.03 5.2K
13:30 36.89 36.89 36.82 36.82 1.1K
13:35 36.88 36.88 36.80 36.82 3.4K
13:40 36.77 36.77 36.66 36.66 10.1K
13:45 36.66 36.66 36.48 36.48 45.0K
13:50 36.47 36.57 36.47 36.57 16.1K
13:55 36.49 36.72 36.49 36.72 8.8K
14:00 36.76 36.76 36.49 36.52 6.5K
14:05 36.49 36.49 36.37 36.41 9.0K
14:10 36.42 36.48 36.42 36.48 8.9K
14:15 36.44 36.44 36.38 36.40 10.3K
14:20 36.35 36.48 36.30 36.37 22.8K
14:25 36.47 36.47 36.47 36.47 2.2K
14:30 36.45 36.77 36.45 36.59 6.2K
14:35 36.77 36.82 36.76 36.76 4.3K
14:40 36.90 36.90 36.63 36.71 6.3K
14:45 36.77 36.92 36.66 36.92 9.5K
14:50 36.96 36.98 36.87 36.98 7.0K
14:55 36.99 37.04 36.95 36.97 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar