Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.05 39.05 38.53 38.71 56.2K
09:35 38.71 38.72 38.32 38.32 38.1K
09:40 38.32 38.36 38.09 38.28 53.8K
09:45 38.20 38.21 38.03 38.03 42.3K
09:50 38.01 38.51 38.00 38.36 31.8K
09:55 38.48 38.73 38.39 38.58 15.6K
10:00 38.59 38.70 38.44 38.59 14.1K
10:05 38.48 38.64 38.48 38.64 6.7K
10:10 38.50 38.70 38.50 38.70 10.6K
10:15 38.73 38.78 38.68 38.78 2.2K
10:20 38.78 38.78 38.71 38.73 8.1K
10:25 38.75 38.75 38.66 38.73 10.0K
10:30 38.73 38.74 38.65 38.65 4.6K
10:35 38.65 38.69 38.51 38.67 21.6K
10:40 38.78 38.78 38.56 38.56 16.0K
10:45 38.52 38.55 38.40 38.40 10.5K
10:50 38.45 38.56 38.42 38.56 7.3K
10:55 38.68 38.68 38.55 38.57 5.0K
11:00 38.65 38.68 38.59 38.68 5.5K
11:05 38.72 38.77 38.68 38.72 5.6K
11:10 38.77 38.88 38.74 38.83 6.9K
11:15 38.83 38.88 38.81 38.88 5.3K
11:20 38.80 38.80 38.72 38.78 2.3K
11:25 38.73 38.74 38.72 38.74 6.6K
13:00 38.81 38.98 38.80 38.96 18.9K
13:05 38.87 38.87 38.82 38.83 5.3K
13:10 38.86 38.89 38.85 38.85 7.0K
13:15 38.90 39.14 38.90 39.11 12.5K
13:20 39.11 39.20 39.01 39.09 10.4K
13:25 39.07 39.16 39.05 39.12 15.1K
13:30 39.16 39.30 39.16 39.29 13.7K
13:35 39.22 39.30 39.22 39.30 17.8K
13:40 39.30 39.30 39.21 39.21 7.2K
13:45 39.15 39.22 39.10 39.10 14.3K
13:50 39.21 39.25 39.14 39.24 7.7K
13:55 39.22 39.23 39.18 39.23 5.6K
14:00 39.23 39.29 39.23 39.29 5.7K
14:05 39.27 39.28 39.19 39.19 3.6K
14:10 39.19 39.24 39.10 39.24 8.4K
14:15 39.22 39.30 39.16 39.30 4.1K
14:20 39.28 39.28 39.20 39.27 4.3K
14:25 39.28 39.30 39.22 39.22 7.9K
14:30 39.22 39.22 39.21 39.21 5.5K
14:35 39.21 39.27 39.19 39.20 13.6K
14:40 39.23 39.30 39.23 39.30 7.5K
14:45 39.28 39.38 39.25 39.38 11.5K
14:50 39.36 39.36 39.28 39.35 14.1K
14:55 39.34 39.38 39.33 39.37 13.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar