Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.98 38.14 37.45 37.96 50.1K
09:35 38.10 38.27 38.01 38.03 20.5K
09:40 38.10 38.25 38.00 38.25 12.5K
09:45 38.24 38.44 38.06 38.25 15.2K
09:50 38.25 38.37 38.25 38.25 5.5K
09:55 38.25 38.35 38.16 38.28 8.5K
10:00 38.33 38.37 38.27 38.27 14.7K
10:05 38.24 38.48 38.22 38.22 20.8K
10:10 38.42 38.50 38.30 38.40 19.5K
10:15 38.45 38.45 38.37 38.37 3.4K
10:20 38.37 38.49 38.37 38.43 8.3K
10:25 38.44 38.49 38.34 38.36 5.4K
10:30 38.25 38.25 38.22 38.25 4.2K
10:35 38.25 38.34 38.25 38.34 8.3K
10:40 38.23 38.30 38.11 38.11 21.7K
10:45 38.13 38.23 38.10 38.23 12.2K
10:50 38.16 38.47 38.16 38.46 19.1K
10:55 38.36 38.45 38.36 38.36 15.2K
11:00 38.34 38.34 38.22 38.22 2.7K
11:05 38.10 38.11 38.06 38.06 6.9K
11:10 37.95 37.98 37.91 37.97 3.7K
11:15 38.10 38.20 38.01 38.03 11.4K
11:20 38.04 38.04 38.04 38.04 0.9K
11:25 38.05 38.06 38.05 38.06 2.6K
13:00 38.00 38.06 37.95 37.95 6.6K
13:05 37.95 38.01 37.95 38.01 2.1K
13:15 38.08 38.59 38.08 38.47 66.7K
13:20 38.47 38.58 38.30 38.30 26.4K
13:25 38.29 38.29 38.10 38.14 6.5K
13:30 38.14 38.16 38.10 38.10 3.7K
13:35 38.13 38.13 38.05 38.07 5.7K
13:40 38.08 38.08 37.98 37.98 8.2K
13:45 37.98 37.99 37.98 37.99 1.0K
13:50 38.01 38.01 38.01 38.01 1.9K
13:55 37.99 38.10 37.99 38.10 4.2K
14:00 37.99 38.06 37.99 38.06 8.1K
14:05 38.06 38.42 38.06 38.18 3.0K
14:10 38.23 38.23 38.23 38.23 0.5K
14:20 38.37 38.46 38.33 38.45 18.4K
14:25 38.46 38.50 38.41 38.43 14.4K
14:30 38.43 38.49 38.43 38.49 9.1K
14:35 38.47 38.60 38.43 38.59 23.2K
14:40 38.59 38.83 38.53 38.81 33.7K
14:45 38.81 39.53 38.78 39.52 118.7K
14:50 39.50 39.50 38.98 39.05 86.5K
14:55 39.01 39.15 39.00 39.11 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar