Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.71 37.40 36.71 37.32 28.7K
09:35 37.31 37.38 37.15 37.18 18.8K
09:40 37.13 37.13 36.83 37.08 11.4K
09:45 37.27 37.32 37.27 37.31 5.9K
09:50 37.31 37.37 36.80 37.30 13.0K
09:55 37.26 37.60 37.26 37.40 28.7K
10:00 37.55 37.55 37.40 37.50 3.4K
10:05 37.45 37.58 37.39 37.52 26.6K
10:10 37.55 37.67 37.52 37.52 14.6K
10:15 37.42 37.50 37.42 37.44 1.6K
10:20 37.44 37.44 37.33 37.37 10.9K
10:25 37.36 37.36 37.28 37.30 14.0K
10:30 37.43 37.59 37.43 37.59 5.2K
10:35 37.53 37.53 37.37 37.40 4.1K
10:40 37.39 37.49 37.38 37.38 2.8K
10:45 37.40 37.49 37.38 37.38 2.9K
10:50 37.38 37.49 37.37 37.38 7.6K
10:55 37.40 37.49 37.34 37.34 4.6K
11:00 37.34 37.38 37.34 37.38 1.6K
11:05 37.30 37.35 37.25 37.25 4.3K
11:10 37.25 37.26 37.21 37.21 10.2K
11:15 37.20 37.23 37.13 37.13 2.9K
11:20 37.22 37.30 37.20 37.20 1.2K
11:25 37.20 37.20 37.20 37.20 0.2K
13:00 37.11 37.28 37.10 37.24 4.2K
13:05 37.27 37.59 37.27 37.53 8.2K
13:10 37.55 37.80 37.55 37.69 39.3K
13:15 37.60 37.66 37.60 37.66 3.8K
13:20 37.64 37.67 37.37 37.37 4.4K
13:25 37.50 37.55 37.50 37.54 1.8K
13:30 37.56 37.66 37.55 37.66 9.1K
13:35 37.49 37.65 37.49 37.65 3.7K
13:40 37.65 37.66 37.64 37.64 2.7K
13:45 37.66 37.66 37.64 37.65 3.0K
13:50 37.64 37.67 37.60 37.60 5.6K
13:55 37.60 37.67 37.58 37.66 3.9K
14:00 37.65 37.80 37.60 37.80 23.6K
14:05 37.78 37.79 37.70 37.76 8.9K
14:10 37.73 37.75 37.71 37.71 3.0K
14:15 37.74 37.74 37.66 37.66 2.3K
14:20 37.74 37.75 37.74 37.75 1.8K
14:25 37.72 37.78 37.69 37.75 5.4K
14:30 37.75 37.80 37.75 37.80 8.5K
14:35 37.80 37.80 37.78 37.78 5.4K
14:40 37.77 37.87 37.77 37.87 10.9K
14:45 37.87 37.92 37.82 37.92 18.1K
14:50 37.84 37.96 37.83 37.96 12.5K
14:55 37.95 38.00 37.89 38.00 27.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar