Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.21 38.49 37.89 38.00 42.1K
09:35 38.05 38.05 37.46 37.54 71.3K
09:40 37.54 37.54 37.16 37.20 35.6K
09:45 37.25 37.31 37.08 37.08 55.2K
09:50 37.02 37.08 36.90 37.05 43.1K
09:55 37.06 37.10 36.92 37.01 28.4K
10:00 37.01 37.08 36.88 36.89 29.7K
10:05 36.89 37.00 36.79 37.00 30.4K
10:10 37.00 37.09 36.99 37.08 24.9K
10:15 37.05 37.07 36.96 37.07 18.7K
10:20 37.06 37.06 36.95 37.02 7.9K
10:25 37.02 37.17 37.02 37.06 7.5K
10:30 37.06 37.12 36.96 36.96 18.8K
10:35 36.99 37.10 36.96 37.10 6.1K
10:40 37.07 37.10 37.06 37.06 11.4K
10:45 37.00 37.08 36.98 36.99 6.7K
10:50 36.99 36.99 36.91 36.91 23.3K
10:55 36.91 36.91 36.81 36.81 10.6K
11:00 36.81 37.31 36.75 36.76 24.1K
11:05 36.79 36.82 36.76 36.76 11.5K
11:10 36.76 36.88 36.75 36.76 6.6K
11:15 36.87 36.87 36.77 36.77 4.9K
11:20 36.80 36.80 36.76 36.78 3.8K
11:25 36.84 36.95 36.84 36.88 3.8K
13:00 36.89 36.89 36.55 36.55 27.0K
13:05 36.55 36.61 36.55 36.59 8.6K
13:10 36.60 36.60 36.53 36.57 14.6K
13:15 36.57 36.65 36.51 36.51 18.4K
13:20 36.51 36.52 36.43 36.52 23.6K
13:25 36.52 36.62 36.52 36.61 6.0K
13:30 36.63 36.64 36.59 36.59 7.0K
13:35 36.57 36.59 36.52 36.54 5.6K
13:40 36.58 36.65 36.58 36.61 19.5K
13:45 36.62 36.77 36.62 36.74 14.6K
13:50 36.76 36.85 36.74 36.83 14.8K
13:55 36.81 36.81 36.56 36.62 14.7K
14:00 36.62 36.62 36.57 36.57 8.2K
14:05 36.52 36.52 36.43 36.43 7.6K
14:10 36.43 36.43 36.36 36.39 12.1K
14:15 36.39 36.41 36.20 36.20 10.8K
14:20 36.28 36.42 36.24 36.42 18.9K
14:25 36.41 36.48 36.32 36.35 5.8K
14:30 36.35 36.43 36.14 36.14 18.4K
14:35 36.13 36.23 36.13 36.20 14.0K
14:40 36.19 36.39 36.15 36.30 11.7K
14:45 36.23 36.31 36.16 36.21 13.1K
14:50 36.22 36.26 36.15 36.26 14.9K
14:55 36.35 36.42 36.23 36.27 15.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar