Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.75 40.24 39.75 39.75 20.4K
09:35 39.96 39.96 39.75 39.80 8.3K
09:40 39.80 39.93 39.60 39.84 30.8K
09:45 39.84 39.91 39.79 39.90 5.3K
09:50 39.83 39.92 39.68 39.92 9.4K
09:55 39.72 39.85 39.72 39.85 5.9K
10:00 39.83 39.83 39.67 39.79 3.6K
10:05 39.82 39.89 39.75 39.75 9.5K
10:10 39.77 39.77 39.60 39.68 23.0K
10:15 39.69 39.72 39.63 39.64 13.8K
10:20 39.63 39.68 39.53 39.68 19.2K
10:25 39.60 39.68 39.50 39.56 56.6K
10:30 39.56 39.86 39.56 39.86 14.4K
10:35 39.62 39.81 39.62 39.74 10.8K
10:40 39.78 39.78 39.51 39.51 11.1K
10:45 39.52 39.76 39.52 39.57 11.2K
10:50 39.59 39.67 39.59 39.67 7.7K
10:55 39.73 39.76 39.68 39.68 4.3K
11:00 39.76 39.80 39.70 39.70 15.0K
11:05 39.77 40.15 39.75 40.14 26.9K
11:10 40.19 40.20 40.02 40.02 11.4K
11:15 40.09 40.10 40.00 40.00 2.7K
11:20 40.09 40.11 39.93 40.00 2.9K
11:25 40.05 40.11 39.93 39.99 2.3K
13:00 40.00 40.04 39.95 40.04 8.5K
13:05 40.05 40.11 40.03 40.09 17.0K
13:10 40.09 40.09 39.95 40.02 16.3K
13:15 40.00 40.15 40.00 40.15 27.3K
13:20 40.18 40.19 40.14 40.19 3.4K
13:25 40.18 40.20 40.11 40.19 8.8K
13:30 40.19 40.19 40.15 40.18 4.1K
13:35 40.18 40.19 40.10 40.14 5.4K
13:40 40.13 40.14 40.07 40.08 8.1K
13:45 40.05 40.13 40.04 40.13 15.4K
13:50 40.15 40.24 40.15 40.23 5.8K
13:55 40.17 40.22 40.13 40.22 2.9K
14:00 40.21 40.21 40.11 40.13 2.3K
14:05 40.17 40.20 40.17 40.20 1.7K
14:10 40.18 40.20 40.16 40.20 6.3K
14:15 40.21 40.22 40.18 40.19 8.8K
14:20 40.19 40.22 40.19 40.21 9.1K
14:25 40.21 40.21 39.99 39.99 18.6K
14:30 39.98 40.07 39.88 39.88 36.7K
14:35 39.96 39.96 39.81 39.82 12.5K
14:40 39.94 39.94 39.82 39.83 14.7K
14:45 39.92 39.92 39.77 39.77 9.7K
14:50 39.77 39.89 39.77 39.87 5.0K
14:55 39.87 39.87 39.81 39.81 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar