Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.30 37.74 37.21 37.53 28.7K
09:35 37.55 38.05 37.54 37.94 28.9K
09:40 37.94 38.12 37.83 38.11 18.1K
09:45 38.11 38.16 37.98 37.98 25.3K
09:50 37.97 38.18 37.97 38.18 8.7K
09:55 38.18 38.21 38.07 38.17 12.5K
10:00 38.17 38.18 38.08 38.18 6.6K
10:05 38.18 38.25 38.17 38.24 10.6K
10:10 38.18 38.36 38.18 38.32 15.0K
10:15 38.32 38.35 38.28 38.33 5.2K
10:20 38.33 38.38 38.28 38.28 15.0K
10:25 38.28 38.35 38.24 38.31 13.0K
10:30 38.35 38.50 38.31 38.47 19.5K
10:35 38.49 38.80 38.49 38.80 30.4K
10:40 38.76 38.88 38.64 38.64 17.2K
10:45 38.68 38.80 38.63 38.63 20.1K
10:50 38.63 38.63 38.63 38.63 1.0K
10:55 38.70 38.77 38.52 38.77 16.2K
11:00 38.75 38.80 38.60 38.70 30.3K
11:05 38.70 38.70 38.70 38.70 2.4K
11:10 38.69 38.83 38.69 38.83 11.1K
11:15 38.82 38.84 38.80 38.80 13.3K
11:20 38.86 38.86 38.85 38.85 6.2K
11:25 38.83 38.83 38.77 38.83 3.5K
13:00 38.77 38.82 38.75 38.82 4.2K
13:05 38.82 38.82 38.78 38.78 4.7K
13:10 38.78 39.00 38.78 38.98 35.7K
13:15 38.97 39.05 38.90 38.91 12.2K
13:20 38.91 38.95 38.73 38.84 16.5K
13:25 38.74 38.84 38.74 38.76 4.4K
13:30 38.79 38.79 38.79 38.79 4.0K
13:35 38.79 38.80 38.73 38.78 4.3K
13:40 38.77 38.78 38.64 38.66 3.4K
13:45 38.74 38.74 38.52 38.63 8.1K
13:50 38.65 38.73 38.54 38.72 4.9K
13:55 38.73 38.73 38.59 38.73 0.8K
14:00 38.73 38.79 38.73 38.79 8.6K
14:05 38.79 38.91 38.78 38.91 7.6K
14:10 38.91 38.91 38.77 38.77 4.1K
14:15 38.73 38.76 38.73 38.76 0.4K
14:20 38.76 38.76 38.67 38.70 1.7K
14:25 38.73 38.86 38.72 38.84 4.2K
14:30 38.79 38.79 38.75 38.75 1.6K
14:35 38.79 38.83 38.77 38.79 3.2K
14:40 38.80 38.89 38.77 38.89 14.5K
14:45 38.89 38.90 38.82 38.82 7.2K
14:50 38.80 38.83 38.76 38.77 18.7K
14:55 38.81 38.81 38.74 38.81 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar