Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.45 37.88 37.45 37.74 8.5K
09:35 37.63 37.80 37.63 37.76 6.6K
09:40 37.79 38.16 37.76 37.94 10.6K
09:45 37.94 37.94 37.68 37.75 12.9K
09:50 37.76 37.89 37.65 37.84 5.1K
09:55 37.83 37.90 37.83 37.87 5.0K
10:00 37.88 37.91 37.76 37.87 6.9K
10:05 37.91 38.05 37.85 37.85 2.7K
10:10 37.91 37.93 37.71 37.71 4.6K
10:15 37.71 37.71 37.71 37.71 0.1K
10:20 37.91 37.91 37.84 37.85 6.9K
10:25 37.89 37.91 37.85 37.91 2.4K
10:30 37.86 37.86 37.72 37.76 7.4K
10:35 37.73 37.78 37.70 37.78 6.7K
10:45 37.78 37.90 37.78 37.84 7.5K
10:50 37.89 37.91 37.78 37.78 6.9K
10:55 37.91 37.91 37.71 37.71 4.1K
11:00 37.79 37.81 37.79 37.81 7.0K
11:05 37.83 37.93 37.83 37.84 0.8K
11:10 37.84 37.94 37.84 37.87 1.4K
11:15 37.95 37.95 37.78 37.84 7.0K
11:20 37.84 37.84 37.80 37.82 5.4K
11:25 37.81 37.81 37.81 37.81 0.2K
13:00 37.81 37.97 37.80 37.97 12.6K
13:05 37.97 37.98 37.97 37.98 0.9K
13:10 37.90 37.90 37.88 37.88 1.6K
13:15 37.86 37.88 37.86 37.88 0.9K
13:20 37.84 37.84 37.84 37.84 0.8K
13:25 37.87 37.87 37.84 37.84 2.5K
13:30 37.84 37.97 37.84 37.97 3.9K
13:35 38.00 38.10 37.82 37.82 25.9K
13:40 37.75 37.77 37.65 37.66 5.5K
13:45 37.74 37.74 37.64 37.67 3.9K
13:50 37.67 37.67 37.67 37.67 0.2K
13:55 37.70 37.88 37.70 37.76 4.3K
14:00 37.71 37.75 37.62 37.62 3.9K
14:05 37.62 37.62 37.50 37.50 14.1K
14:10 37.51 37.56 37.51 37.56 3.6K
14:15 37.57 37.62 37.57 37.62 1.1K
14:20 37.60 37.60 37.60 37.60 0.9K
14:25 37.61 37.62 37.61 37.62 1.7K
14:30 37.62 37.68 37.58 37.58 4.2K
14:35 37.57 37.68 37.51 37.68 7.7K
14:40 37.71 37.76 37.71 37.71 6.2K
14:45 37.70 37.75 37.68 37.69 21.6K
14:50 37.61 37.73 37.57 37.59 4.5K
14:55 37.60 37.73 37.59 37.73 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar