Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.64 38.75 38.23 38.52 23.9K
09:35 38.56 38.63 38.48 38.55 11.1K
09:40 38.55 38.55 38.31 38.33 25.4K
09:45 38.31 38.31 38.14 38.25 28.2K
09:50 38.26 38.33 38.20 38.33 8.7K
09:55 38.33 38.33 38.23 38.30 7.5K
10:00 38.25 38.27 38.20 38.26 7.7K
10:05 38.26 38.30 38.14 38.19 17.1K
10:10 38.21 38.21 38.00 38.01 31.3K
10:15 38.00 38.14 38.00 38.14 13.1K
10:20 38.11 38.11 38.03 38.10 9.8K
10:25 38.10 38.12 37.94 37.94 19.2K
10:30 37.94 37.94 37.82 37.83 15.3K
10:35 37.83 37.83 37.76 37.77 13.3K
10:40 37.76 37.78 37.70 37.77 11.8K
10:45 37.77 37.81 37.75 37.81 5.5K
10:50 37.85 37.95 37.84 37.95 3.7K
10:55 37.95 37.95 37.83 37.83 4.5K
11:00 37.84 37.87 37.84 37.87 0.6K
11:05 37.85 37.88 37.85 37.88 7.6K
11:10 37.89 37.94 37.89 37.92 8.3K
11:15 37.92 38.00 37.92 38.00 1.9K
11:20 37.97 37.97 37.93 37.93 1.3K
11:25 37.92 37.93 37.92 37.92 3.0K
13:00 37.93 37.93 37.82 37.82 6.4K
13:05 37.81 37.81 37.77 37.77 4.1K
13:10 37.78 37.84 37.78 37.84 1.8K
13:15 37.87 37.88 37.83 37.87 2.0K
13:20 37.84 37.85 37.82 37.82 4.4K
13:25 37.87 37.90 37.86 37.90 3.0K
13:30 38.00 38.10 38.00 38.00 18.7K
13:35 37.98 38.13 37.98 38.13 14.8K
13:40 38.10 38.12 37.99 38.00 9.2K
13:45 38.00 38.13 38.00 38.00 8.8K
13:50 38.08 38.08 37.95 37.95 5.4K
13:55 37.89 38.00 37.88 37.88 8.0K
14:00 37.98 37.98 37.98 37.98 7.6K
14:05 37.98 37.99 37.98 37.99 0.7K
14:10 38.00 38.08 38.00 38.08 1.0K
14:15 38.04 38.04 37.91 37.91 6.6K
14:20 37.91 37.91 37.84 37.86 7.7K
14:25 37.87 37.87 37.74 37.76 18.3K
14:30 37.74 37.77 37.69 37.77 14.6K
14:35 37.79 37.80 37.71 37.71 9.9K
14:40 37.71 37.77 37.57 37.60 20.2K
14:45 37.60 37.78 37.60 37.78 12.0K
14:50 37.77 37.77 37.62 37.64 12.0K
14:55 37.63 37.63 37.60 37.60 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar