Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.50 37.90 37.50 37.74 29.2K
09:35 37.89 37.92 37.76 37.84 16.1K
09:40 37.76 38.50 37.76 38.50 50.4K
09:45 38.46 39.48 38.42 39.16 152.9K
09:50 39.20 39.24 38.83 38.96 38.1K
09:55 38.96 39.55 38.96 39.24 62.3K
10:00 39.43 39.70 39.43 39.65 88.8K
10:05 39.65 39.65 39.20 39.39 26.2K
10:10 39.39 39.52 39.29 39.29 46.2K
10:15 39.29 39.29 39.15 39.15 10.9K
10:20 39.13 39.13 39.10 39.11 7.3K
10:25 39.02 39.15 39.01 39.15 7.8K
10:30 39.15 39.20 39.15 39.20 3.5K
10:35 39.18 39.42 39.18 39.28 12.0K
10:40 39.28 39.28 39.15 39.15 2.9K
10:45 39.36 39.43 39.32 39.32 4.4K
10:50 39.30 39.30 39.28 39.28 0.6K
10:55 39.29 39.29 39.12 39.24 6.3K
11:00 39.28 39.29 39.16 39.21 4.0K
11:05 39.21 39.23 39.16 39.16 4.5K
11:10 39.21 39.21 39.19 39.20 1.1K
11:15 39.20 39.33 39.20 39.33 7.6K
11:20 39.33 39.80 39.33 39.78 42.2K
11:25 39.72 39.89 39.58 39.67 50.2K
13:00 39.64 39.78 39.43 39.51 32.9K
13:05 39.53 39.58 39.53 39.53 2.1K
13:10 39.55 39.55 39.33 39.34 6.5K
13:15 39.41 39.41 39.31 39.32 5.6K
13:20 39.20 39.32 39.13 39.13 12.8K
13:25 39.14 39.20 39.14 39.18 17.3K
13:30 39.17 39.20 39.17 39.20 4.9K
13:35 39.20 39.20 39.08 39.08 10.5K
13:40 39.15 39.19 39.15 39.19 1.6K
13:45 39.18 39.26 39.18 39.26 4.1K
13:50 39.28 39.36 39.28 39.34 6.8K
13:55 39.34 39.34 39.28 39.28 1.7K
14:00 39.18 39.26 39.17 39.26 5.5K
14:05 39.27 39.27 39.16 39.16 1.1K
14:10 39.27 39.32 39.17 39.17 5.3K
14:15 39.17 39.55 39.16 39.54 22.1K
14:20 39.55 39.58 39.39 39.47 21.6K
14:25 39.39 39.50 39.32 39.33 7.0K
14:30 39.35 39.50 39.35 39.47 7.0K
14:35 39.47 39.53 39.32 39.39 18.3K
14:40 39.36 39.45 39.35 39.41 6.2K
14:45 39.36 39.46 39.36 39.43 12.9K
14:50 39.43 39.44 39.40 39.40 17.0K
14:55 39.43 39.44 39.40 39.44 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar