Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.82 37.00 36.01 36.28 44.5K
09:35 36.49 37.16 36.46 37.02 42.3K
09:40 37.01 37.08 36.80 36.99 18.6K
09:45 36.91 37.13 36.91 37.11 11.2K
09:50 37.14 37.50 37.14 37.50 55.2K
09:55 37.40 37.90 37.40 37.90 49.8K
10:00 37.90 37.98 37.61 37.61 20.2K
10:05 37.73 38.03 37.73 38.03 22.8K
10:10 38.12 38.80 38.09 38.78 92.8K
10:15 38.90 38.93 38.76 38.84 47.1K
10:20 38.85 38.85 38.32 38.32 18.3K
10:25 38.32 38.42 37.89 38.25 20.3K
10:30 38.21 38.27 38.20 38.21 5.7K
10:35 38.27 38.28 38.10 38.12 4.7K
10:40 38.12 38.12 37.80 37.80 12.5K
10:45 37.78 38.12 37.78 38.12 4.3K
10:50 38.17 38.18 38.13 38.17 2.0K
10:55 38.20 38.27 38.20 38.27 4.4K
11:00 38.13 38.13 37.83 37.83 6.7K
11:05 37.93 37.93 37.88 37.89 3.9K
11:10 37.89 37.89 37.89 37.89 1.8K
11:15 37.97 37.99 37.96 37.96 2.5K
11:20 37.96 37.96 37.94 37.94 3.1K
11:25 37.93 37.94 37.93 37.94 5.8K
13:00 37.94 37.94 37.87 37.87 10.0K
13:05 37.87 37.91 37.87 37.88 5.3K
13:10 37.87 37.87 37.85 37.87 7.7K
13:15 37.87 37.87 37.87 37.87 0.7K
13:20 37.88 37.90 37.88 37.90 0.7K
13:25 37.88 37.96 37.88 37.93 7.6K
13:30 37.90 37.90 37.89 37.89 3.2K
13:35 37.88 37.92 37.88 37.89 1.6K
13:40 37.88 37.88 37.77 37.78 9.3K
13:45 37.71 37.71 37.68 37.69 2.7K
13:50 37.59 37.59 37.51 37.51 5.2K
13:55 37.51 37.61 37.51 37.61 9.9K
14:00 37.59 37.61 37.53 37.53 4.7K
14:05 37.53 37.65 37.53 37.65 0.7K
14:10 37.67 37.69 37.67 37.69 3.7K
14:15 37.72 37.78 37.72 37.78 4.4K
14:20 37.84 37.84 37.72 37.72 2.3K
14:25 37.74 37.84 37.74 37.84 0.4K
14:30 37.84 37.85 37.82 37.82 6.2K
14:35 37.77 37.82 37.77 37.82 1.9K
14:40 37.72 37.79 37.72 37.79 4.4K
14:45 37.81 37.81 37.73 37.79 5.2K
14:50 37.79 37.83 37.73 37.74 13.9K
14:55 37.74 37.75 37.73 37.74 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar